Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kronn Historical Data

KREX Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 2020 $0.000331
-0.33%
$-- $288,118
Jun 11, 2020 $0.000332
+1.62%
$-- $403,832
Jun 10, 2020 $0.000327
+23.74%
$-- $244,404
Jun 9, 2020 $0.000264
+9.13%
$-- $236,788
Jun 8, 2020 $0.000242
-23.57%
$-- $212,216
Jun 7, 2020 $0.000316
+20.90%
$-- $315,732
Jun 6, 2020 $0.000262
+46.77%
$-- $241,507
Jun 5, 2020 $0.000178
-12.13%
$-- $153,740
Jun 4, 2020 $0.000203
+12.50%
$-- $185,418
Jun 3, 2020 $0.00018
+0.29%
$-- $178,434
Jun 2, 2020 $0.00018
+21.24%
$-- $695,787
Jun 1, 2020 $0.000148
-21.17%
$-- $145,424
May 31, 2020 $0.000188
-7.57%
$-- $409,675
May 30, 2020 $0.000204
-0.45%
$-- $277,162
May 29, 2020 $0.000205
+0.02%
$-- $295,106
May 28, 2020 $0.000205
-3.21%
$-- $1,024
May 27, 2020 $0.000211
+0.07%
$-- $345
May 26, 2020 $0.000211
-7.59%
$-- $112,021
May 25, 2020 $0.000229
+0.49%
$-- $110,487
May 24, 2020 $0.000228
-0.41%
$-- $189,919
May 23, 2020 $0.000228
+0.05%
$-- $178,426
May 22, 2020 $0.000228
+0.05%
$-- $267,373
May 21, 2020 $0.000228
+10.28%
$-- $246,823
May 20, 2020 $0.000207
+0.02%
$-- $165,089
May 19, 2020 $0.000207
-10.03%
$-- $167,814
May 18, 2020 $0.00023
-10.54%
$-- $259,775
May 17, 2020 $0.000257
-8.09%
$-- $191,711
May 16, 2020 $0.00028
+23.90%
$-- $431,495
May 15, 2020 $0.000226
+1.08%
$-- $333,741
May 14, 2020 $0.000223
-21.41%
$-- $289,460
May 13, 2020 $0.000284
+14.52%
$-- $205,512
May 12, 2020 $0.000248
-36.54%
$-- $230,925
May 11, 2020 $0.000391
-3.48%
$-- $704,283
May 10, 2020 $0.000405
+7.50%
$-- $337,922
May 9, 2020 $0.000377
-14.50%
$-- $415,992
May 8, 2020 $0.000441
+23.75%
$-- $605,912
May 7, 2020 $0.000356
+40.49%
$-- $635,822
May 6, 2020 $0.000253
-52.88%
$-- $337,329
May 5, 2020 $0.000538
-9.23%
$-- $557,733
May 4, 2020 $0.000592
+37.50%
$-- $876,807
May 3, 2020 $0.000431
-16.19%
$-- $706,144
May 2, 2020 $0.000514
+14.32%
$-- $450,450
May 1, 2020 $0.00045
-23.64%
$-- $592,560
Apr 30, 2020 $0.000589
+85.94%
$-- $1.27 million
Apr 29, 2020 $0.000317
-17.97%
$-- $616,584
Apr 28, 2020 $0.000386
+162.10%
$-- $335,718
Apr 27, 2020 $0.000147
-24.48%
$-- $269,129
Apr 26, 2020 $0.000195
+60.18%
$-- $214,023
Apr 25, 2020 $0.000122
+7.54%
$-- $138,841
Apr 24, 2020 $0.000113
+1.45%
$-- $113,470