Kronn Historical Data

KREX Page 18
Download
Date Close Price change Market cap Trading volume
Jun 12, 2020 $ 0.000331
-0.33%
$ -- $ 288,118
Jun 11, 2020 $ 0.000332
+1.62%
$ -- $ 403,832
Jun 10, 2020 $ 0.000327
+23.74%
$ -- $ 244,404
Jun 9, 2020 $ 0.000264
+9.13%
$ -- $ 236,788
Jun 8, 2020 $ 0.000242
-23.57%
$ -- $ 212,216
Jun 7, 2020 $ 0.000316
+20.90%
$ -- $ 315,732
Jun 6, 2020 $ 0.000262
+46.77%
$ -- $ 241,507
Jun 5, 2020 $ 0.000178
-12.13%
$ -- $ 153,740
Jun 4, 2020 $ 0.000203
+12.50%
$ -- $ 185,418
Jun 3, 2020 $ 0.00018
+0.29%
$ -- $ 178,434
Jun 2, 2020 $ 0.00018
+21.24%
$ -- $ 695,787
Jun 1, 2020 $ 0.000148
-21.17%
$ -- $ 145,424
May 31, 2020 $ 0.000188
-7.57%
$ -- $ 409,675
May 30, 2020 $ 0.000204
-0.45%
$ -- $ 277,162
May 29, 2020 $ 0.000205
+0.02%
$ -- $ 295,106
May 28, 2020 $ 0.000205
-3.21%
$ -- $ 1,024
May 27, 2020 $ 0.000211
+0.07%
$ -- $ 345
May 26, 2020 $ 0.000211
-7.59%
$ -- $ 112,021
May 25, 2020 $ 0.000229
+0.49%
$ -- $ 110,487
May 24, 2020 $ 0.000228
-0.41%
$ -- $ 189,919
May 23, 2020 $ 0.000228
+0.05%
$ -- $ 178,426
May 22, 2020 $ 0.000228
+0.05%
$ -- $ 267,373
May 21, 2020 $ 0.000228
+10.28%
$ -- $ 246,823
May 20, 2020 $ 0.000207
+0.02%
$ -- $ 165,089
May 19, 2020 $ 0.000207
-10.03%
$ -- $ 167,814
May 18, 2020 $ 0.00023
-10.54%
$ -- $ 259,775
May 17, 2020 $ 0.000257
-8.09%
$ -- $ 191,711
May 16, 2020 $ 0.00028
+23.90%
$ -- $ 431,495
May 15, 2020 $ 0.000226
+1.08%
$ -- $ 333,741
May 14, 2020 $ 0.000223
-21.41%
$ -- $ 289,460
May 13, 2020 $ 0.000284
+14.52%
$ -- $ 205,512
May 12, 2020 $ 0.000248
-36.54%
$ -- $ 230,925
May 11, 2020 $ 0.000391
-3.48%
$ -- $ 704,283
May 10, 2020 $ 0.000405
+7.50%
$ -- $ 337,922
May 9, 2020 $ 0.000377
-14.50%
$ -- $ 415,992
May 8, 2020 $ 0.000441
+23.75%
$ -- $ 605,912
May 7, 2020 $ 0.000356
+40.49%
$ -- $ 635,822
May 6, 2020 $ 0.000253
-52.88%
$ -- $ 337,329
May 5, 2020 $ 0.000538
-9.23%
$ -- $ 557,733
May 4, 2020 $ 0.000592
+37.50%
$ -- $ 876,807
May 3, 2020 $ 0.000431
-16.19%
$ -- $ 706,144
May 2, 2020 $ 0.000514
+14.32%
$ -- $ 450,450
May 1, 2020 $ 0.00045
-23.64%
$ -- $ 592,560
Apr 30, 2020 $ 0.000589
+85.94%
$ -- $ 1.27 million
Apr 29, 2020 $ 0.000317
-17.97%
$ -- $ 616,584
Apr 28, 2020 $ 0.000386
+162.10%
$ -- $ 335,718
Apr 27, 2020 $ 0.000147
-24.48%
$ -- $ 269,129
Apr 26, 2020 $ 0.000195
+60.18%
$ -- $ 214,023
Apr 25, 2020 $ 0.000122
+7.54%
$ -- $ 138,841
Apr 24, 2020 $ 0.000113
+1.45%
$ -- $ 113,470