Kronn Historical Data

KREX Page 4
Download
Date Close Price change Market cap Trading volume
May 29, 2022 $ 0.000158
-7.06%
$ 156,104 $ 100,501
May 28, 2022 $ 0.000158
+0.00%
$ 156,104 $ 99,442
May 27, 2022 $ 0.00017
-0.58%
$ 167,960 $ 105,049
May 26, 2022 $ 0.000158
+0.00%
$ 156,104 $ 113,475
May 25, 2022 $ 0.000159
-3.64%
$ 157,092 $ 95,573
May 24, 2022 $ 0.000165
+1.85%
$ 163,020 $ 110,239
May 23, 2022 $ 0.000168
+0.60%
$ 165,984 $ 137,820
May 22, 2022 $ 0.000167
-3.47%
$ 164,996 $ 118,011
May 21, 2022 $ 0.000189
+0.00%
$ 186,732 $ 106,145
May 20, 2022 $ 0.000173
-8.47%
$ 170,924 $ 131,590
May 19, 2022 $ 0.000189
+0.00%
$ 186,732 $ 150,261
May 18, 2022 $ 0.000189
+0.00%
$ 186,732 $ 158,529
May 17, 2022 $ 0.000189
+9.88%
$ 186,732 $ 177,173
May 16, 2022 $ 0.000187
+16.15%
$ 184,756 $ 238,571
May 15, 2022 $ 0.00016
+0.00%
$ 158,080 $ 220,328
May 14, 2022 $ 0.000158
-1.86%
$ 156,104 $ 210,150
May 13, 2022 $ 0.000169
+4.97%
$ 166,972 $ 186,301
May 12, 2022 $ 0.000161
-12.97%
$ 159,068 $ 267,503
May 11, 2022 $ 0.000171
-13.20%
$ 168,948 $ 460,838
May 10, 2022 $ 0.000189
-4.06%
$ 186,732 $ 463,326
May 9, 2022 $ 0.000197
+4.23%
$ 194,636 $ 375,080
May 8, 2022 $ 0.000197
-1.99%
$ 194,636 $ 321,545
May 7, 2022 $ 0.000206
+2.49%
$ 203,528 $ 293,181
May 6, 2022 $ 0.000201
+0.00%
$ 198,588 $ 358,716
May 5, 2022 $ 0.000206
+0.00%
$ 203,528 $ 365,154
May 4, 2022 $ 0.000206
+8.42%
$ 203,528 $ 352,127
May 3, 2022 $ 0.000189
-3.57%
$ 186,732 $ 286,875
May 2, 2022 $ 0.000206
+5.10%
$ 203,528 $ 410,216
May 1, 2022 $ 0.000206
+16.38%
$ 203,528 $ 434,531
Apr 30, 2022 $ 0.000171
-36.43%
$ 168,948 $ 374,905
Apr 29, 2022 $ 0.000269
-6.27%
$ 265,772 $ 440,334
Apr 28, 2022 $ 0.000265
+20.45%
$ 261,820 $ 300,723
Apr 27, 2022 $ 0.000246
-18.27%
$ 243,048 $ 388,023
Apr 26, 2022 $ 0.000288
-3.36%
$ 284,544 $ 416,652
Apr 25, 2022 $ 0.000298
+24.17%
$ 294,424 $ 444,892
Apr 24, 2022 $ 0.000258
+49.13%
$ 254,904 $ 262,539
Apr 23, 2022 $ 0.000173
+0.00%
$ 170,924 $ 241,557
Apr 22, 2022 $ 0.00017
-27.04%
$ 167,960 $ 364,786
Apr 21, 2022 $ 0.000233
+6.88%
$ 230,204 $ 703,891
Apr 20, 2022 $ 0.000245
+36.87%
$ 242,060 $ 665,313
Apr 19, 2022 $ 0.000179
-28.97%
$ 176,852 $ 521,427
Apr 18, 2022 $ 0.000239
-7.36%
$ 236,132 $ 333,760
Apr 17, 2022 $ 0.000241
-0.41%
$ 238,108 $ 498,991
Apr 16, 2022 $ 0.00025
+1.21%
$ 247,000 $ 469,119
Apr 15, 2022 $ 0.000264
-11.41%
$ 260,832 $ 540,296
Apr 14, 2022 $ 0.000298
+2.05%
$ 294,424 $ 386,894
Apr 13, 2022 $ 0.000252
-2.70%
$ 248,976 $ 429,782
Apr 12, 2022 $ 0.000259
+30.15%
$ 255,892 $ 272,306
Apr 11, 2022 $ 0.000148
-35.37%
$ 146,224 $ 351,096
Apr 10, 2022 $ 0.000229
+12.81%
$ 226,252 $ 287,253