Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kronn Historical Data

KREX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 2022 $0.000158
-7.06%
$156,104 $100,501
May 28, 2022 $0.000158
+0.00%
$156,104 $99,442
May 27, 2022 $0.00017
-0.58%
$167,960 $105,049
May 26, 2022 $0.000158
+0.00%
$156,104 $113,475
May 25, 2022 $0.000159
-3.64%
$157,092 $95,573
May 24, 2022 $0.000165
+1.85%
$163,020 $110,239
May 23, 2022 $0.000168
+0.60%
$165,984 $137,820
May 22, 2022 $0.000167
-3.47%
$164,996 $118,011
May 21, 2022 $0.000189
+0.00%
$186,732 $106,145
May 20, 2022 $0.000173
-8.47%
$170,924 $131,590
May 19, 2022 $0.000189
+0.00%
$186,732 $150,261
May 18, 2022 $0.000189
+0.00%
$186,732 $158,529
May 17, 2022 $0.000189
+9.88%
$186,732 $177,173
May 16, 2022 $0.000187
+16.15%
$184,756 $238,571
May 15, 2022 $0.00016
+0.00%
$158,080 $220,328
May 14, 2022 $0.000158
-1.86%
$156,104 $210,150
May 13, 2022 $0.000169
+4.97%
$166,972 $186,301
May 12, 2022 $0.000161
-12.97%
$159,068 $267,503
May 11, 2022 $0.000171
-13.20%
$168,948 $460,838
May 10, 2022 $0.000189
-4.06%
$186,732 $463,326
May 9, 2022 $0.000197
+4.23%
$194,636 $375,080
May 8, 2022 $0.000197
-1.99%
$194,636 $321,545
May 7, 2022 $0.000206
+2.49%
$203,528 $293,181
May 6, 2022 $0.000201
+0.00%
$198,588 $358,716
May 5, 2022 $0.000206
+0.00%
$203,528 $365,154
May 4, 2022 $0.000206
+8.42%
$203,528 $352,127
May 3, 2022 $0.000189
-3.57%
$186,732 $286,875
May 2, 2022 $0.000206
+5.10%
$203,528 $410,216
May 1, 2022 $0.000206
+16.38%
$203,528 $434,531
Apr 30, 2022 $0.000171
-36.43%
$168,948 $374,905
Apr 29, 2022 $0.000269
-6.27%
$265,772 $440,334
Apr 28, 2022 $0.000265
+20.45%
$261,820 $300,723
Apr 27, 2022 $0.000246
-18.27%
$243,048 $388,023
Apr 26, 2022 $0.000288
-3.36%
$284,544 $416,652
Apr 25, 2022 $0.000298
+24.17%
$294,424 $444,892
Apr 24, 2022 $0.000258
+49.13%
$254,904 $262,539
Apr 23, 2022 $0.000173
+0.00%
$170,924 $241,557
Apr 22, 2022 $0.00017
-27.04%
$167,960 $364,786
Apr 21, 2022 $0.000233
+6.88%
$230,204 $703,891
Apr 20, 2022 $0.000245
+36.87%
$242,060 $665,313
Apr 19, 2022 $0.000179
-28.97%
$176,852 $521,427
Apr 18, 2022 $0.000239
-7.36%
$236,132 $333,760
Apr 17, 2022 $0.000241
-0.41%
$238,108 $498,991
Apr 16, 2022 $0.00025
+1.21%
$247,000 $469,119
Apr 15, 2022 $0.000264
-11.41%
$260,832 $540,296
Apr 14, 2022 $0.000298
+2.05%
$294,424 $386,894
Apr 13, 2022 $0.000252
-2.70%
$248,976 $429,782
Apr 12, 2022 $0.000259
+30.15%
$255,892 $272,306
Apr 11, 2022 $0.000148
-35.37%
$146,224 $351,096
Apr 10, 2022 $0.000229
+12.81%
$226,252 $287,253