Kronn Historical Data

KREX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 9, 2022 $ 0.000203
+0.00%
$ 200,564 $ 394,039
Apr 8, 2022 $ 0.000229
+0.00%
$ 226,252 $ 304,711
Apr 7, 2022 $ 0.000203
-11.35%
$ 200,564 $ 299,613
Apr 6, 2022 $ 0.000229
-12.60%
$ 226,252 $ 404,548
Apr 5, 2022 $ 0.000262
+1.95%
$ 258,856 $ 385,914
Apr 4, 2022 $ 0.000257
-2.28%
$ 253,916 $ 477,987
Apr 3, 2022 $ 0.000263
-2.23%
$ 259,844 $ 402,777
Apr 2, 2022 $ 0.000269
-2.89%
$ 265,772 $ 359,718
Apr 1, 2022 $ 0.000277
+0.00%
$ 273,676 $ 443,429
Mar 31, 2022 $ 0.000273
+1.49%
$ 269,724 $ 556,640
Mar 30, 2022 $ 0.000277
-1.42%
$ 273,676 $ 549,419
Mar 29, 2022 $ 0.00028
-4.11%
$ 276,640 $ 624,611
Mar 28, 2022 $ 0.000292
+0.00%
$ 288,496 $ 880,060
Mar 27, 2022 $ 0.000299
+2.40%
$ 295,412 $ 437,591
Mar 26, 2022 $ 0.000281
-2.43%
$ 277,628 $ 400,463
Mar 25, 2022 $ 0.000296
+0.00%
$ 292,448 $ 517,544
Mar 24, 2022 $ 0.000296
+10.86%
$ 292,448 $ 406,107
Mar 23, 2022 $ 0.000267
+51.70%
$ 263,796 $ 424,784
Mar 22, 2022 $ 0.000169
+7.64%
$ 166,972 $ 305,973
Mar 21, 2022 $ 0.00016
-1.84%
$ 158,080 $ 254,465
Mar 20, 2022 $ 0.000162
+0.00%
$ 160,056 $ 210,503
Mar 19, 2022 $ 0.000161
-1.23%
$ 159,068 $ 192,231
Mar 18, 2022 $ 0.000163
-2.40%
$ 161,044 $ 131,005
Mar 17, 2022 $ 0.000164
-7.34%
$ 162,032 $ 141,399
Mar 16, 2022 $ 0.00017
-7.10%
$ 167,960 $ 231,770
Mar 15, 2022 $ 0.00017
-0.58%
$ 167,960 $ 245,863
Mar 14, 2022 $ 0.000184
+1.10%
$ 181,792 $ 273,890
Mar 13, 2022 $ 0.000182
+7.69%
$ 179,816 $ 213,089
Mar 12, 2022 $ 0.000169
+0.00%
$ 166,972 $ 186,052
Mar 11, 2022 $ 0.000169
+6.29%
$ 166,972 $ 206,999
Mar 10, 2022 $ 0.000159
+0.00%
$ 157,092 $ 176,300
Mar 9, 2022 $ 0.000163
-20.49%
$ 161,044 $ 163,938
Mar 8, 2022 $ 0.000172
-19.25%
$ 169,936 $ 212,842
Mar 7, 2022 $ 0.000213
+0.00%
$ 210,444 $ 277,214
Mar 6, 2022 $ 0.000218
-1.36%
$ 215,384 $ 196,837
Mar 5, 2022 $ 0.000221
-0.45%
$ 218,348 $ 240,546
Mar 4, 2022 $ 0.000221
-1.34%
$ 218,348 $ 292,235
Mar 3, 2022 $ 0.000224
-0.44%
$ 221,312 $ 255,053
Mar 2, 2022 $ 0.000225
+5.63%
$ 222,300 $ 224,984
Mar 1, 2022 $ 0.000208
+40.54%
$ 205,504 $ 242,709
Feb 28, 2022 $ 0.000148
+0.00%
$ 146,224 $ 191,638
Feb 27, 2022 $ 0.000148
+6.47%
$ 146,224 $ 151,570
Feb 26, 2022 $ 0.000119
-13.77%
$ 117,572 $ 113,828
Feb 25, 2022 $ 0.000117
+0.00%
$ 115,596 $ 168,834
Feb 24, 2022 $ 0.000117
+0.86%
$ 115,596 $ 229,305
Feb 23, 2022 $ 0.000116
-35.20%
$ 114,608 $ 144,552
Feb 22, 2022 $ 0.000158
-28.51%
$ 156,104 $ 227,906
Feb 21, 2022 $ 0.000202
-36.87%
$ 199,576 $ 322,017
Feb 20, 2022 $ 0.00032
-7.78%
$ 316,160 $ 312,981
Feb 19, 2022 $ 0.000347
+23.93%
$ 342,836 $ 322,353