Kronn Historical Data

KREX Page 6
Download
Date Close Price change Market cap Trading volume
Feb 18, 2022 $ 0.00028
+37.25%
$ 276,640 $ 237,792
Feb 17, 2022 $ 0.000204
+0.00%
$ 201,552 $ 313,842
Feb 16, 2022 $ 0.000204
-1.45%
$ 201,552 $ 202,605
Feb 15, 2022 $ 0.000207
+0.00%
$ 204,516 $ 189,037
Feb 14, 2022 $ 0.000207
+0.00%
$ 204,516 $ 243,069
Feb 13, 2022 $ 0.000207
+0.00%
$ 204,516 $ 242,974
Feb 12, 2022 $ 0.000207
+0.98%
$ 204,516 $ 297,853
Feb 11, 2022 $ 0.000205
+0.00%
$ 202,540 $ 194,759
Feb 10, 2022 $ 0.000207
-4.61%
$ 204,516 $ 216,578
Feb 9, 2022 $ 0.000218
+1.40%
$ 215,384 $ 207,610
Feb 8, 2022 $ 0.000215
-2.27%
$ 212,420 $ 274,610
Feb 7, 2022 $ 0.00022
+2.80%
$ 217,360 $ 213,526
Feb 6, 2022 $ 0.000218
-1.36%
$ 215,384 $ 164,024
Feb 5, 2022 $ 0.000221
-1.34%
$ 218,348 $ 209,151
Feb 4, 2022 $ 0.000224
+0.90%
$ 221,312 $ 270,736
Feb 3, 2022 $ 0.000243
+11.47%
$ 240,084 $ 351,566
Feb 2, 2022 $ 0.000242
-0.41%
$ 239,096 $ 266,104
Feb 1, 2022 $ 0.000224
-12.50%
$ 221,312 $ 219,802
Jan 31, 2022 $ 0.000222
+0.00%
$ 219,336 $ 285,669
Jan 30, 2022 $ 0.000222
-11.55%
$ 219,336 $ 257,455
Jan 29, 2022 $ 0.000251
+7.73%
$ 247,988 $ 248,263
Jan 28, 2022 $ 0.000256
+16.36%
$ 252,928 $ 287,473
Jan 27, 2022 $ 0.00022
-11.29%
$ 217,360 $ 337,436
Jan 26, 2022 $ 0.000255
+0.00%
$ 251,940 $ 481,978
Jan 25, 2022 $ 0.000261
+2.35%
$ 257,868 $ 563,758
Jan 24, 2022 $ 0.000258
-1.15%
$ 254,904 $ 510,357
Jan 23, 2022 $ 0.000261
-2.25%
$ 257,868 $ 576,969
Jan 22, 2022 $ 0.000267
-4.98%
$ 263,796 $ 740,353
Jan 21, 2022 $ 0.000273
+1.49%
$ 269,724 $ 564,404
Jan 20, 2022 $ 0.000269
-5.61%
$ 265,772 $ 306,485
Jan 19, 2022 $ 0.000285
-3.06%
$ 281,580 $ 355,093
Jan 18, 2022 $ 0.000288
+1.41%
$ 284,544 $ 356,051
Jan 17, 2022 $ 0.000284
+0.00%
$ 280,592 $ 308,903
Jan 16, 2022 $ 0.000284
-1.39%
$ 280,592 $ 208,524
Jan 15, 2022 $ 0.000291
+0.69%
$ 287,508 $ 244,916
Jan 14, 2022 $ 0.000289
-19.50%
$ 285,532 $ 380,830
Jan 13, 2022 $ 0.000359
-9.57%
$ 354,692 $ 326,632
Jan 12, 2022 $ 0.000397
-0.75%
$ 392,236 $ 426,535
Jan 11, 2022 $ 0.0004
+0.00%
$ 395,200 $ 366,106
Jan 10, 2022 $ 0.0004
+9.89%
$ 395,200 $ 386,744
Jan 9, 2022 $ 0.000364
-2.93%
$ 359,632 $ 455,114
Jan 8, 2022 $ 0.000383
+24.35%
$ 378,404 $ 667,135
Jan 7, 2022 $ 0.000288
-20.00%
$ 284,544 $ 629,105
Jan 6, 2022 $ 0.00036
-0.55%
$ 355,680 $ 729,776
Jan 5, 2022 $ 0.000363
+34.94%
$ 358,644 $ 553,550
Jan 4, 2022 $ 0.000269
-14.87%
$ 265,772 $ 339,989
Jan 3, 2022 $ 0.000316
-24.94%
$ 312,208 $ 408,346
Jan 2, 2022 $ 0.000421
+22.38%
$ 415,948 $ 486,387
Jan 1, 2022 $ 0.000344
+8.52%
$ 339,872 $ 494,683
Dec 31, 2021 $ 0.000317
-26.11%
$ 313,196 $ 606,543