Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kronn Historical Data

KREX Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 18, 2022 $0.00028
+37.25%
$276,640 $237,792
Feb 17, 2022 $0.000204
+0.00%
$201,552 $313,842
Feb 16, 2022 $0.000204
-1.45%
$201,552 $202,605
Feb 15, 2022 $0.000207
+0.00%
$204,516 $189,037
Feb 14, 2022 $0.000207
+0.00%
$204,516 $243,069
Feb 13, 2022 $0.000207
+0.00%
$204,516 $242,974
Feb 12, 2022 $0.000207
+0.98%
$204,516 $297,853
Feb 11, 2022 $0.000205
+0.00%
$202,540 $194,759
Feb 10, 2022 $0.000207
-4.61%
$204,516 $216,578
Feb 9, 2022 $0.000218
+1.40%
$215,384 $207,610
Feb 8, 2022 $0.000215
-2.27%
$212,420 $274,610
Feb 7, 2022 $0.00022
+2.80%
$217,360 $213,526
Feb 6, 2022 $0.000218
-1.36%
$215,384 $164,024
Feb 5, 2022 $0.000221
-1.34%
$218,348 $209,151
Feb 4, 2022 $0.000224
+0.90%
$221,312 $270,736
Feb 3, 2022 $0.000243
+11.47%
$240,084 $351,566
Feb 2, 2022 $0.000242
-0.41%
$239,096 $266,104
Feb 1, 2022 $0.000224
-12.50%
$221,312 $219,802
Jan 31, 2022 $0.000222
+0.00%
$219,336 $285,669
Jan 30, 2022 $0.000222
-11.55%
$219,336 $257,455
Jan 29, 2022 $0.000251
+7.73%
$247,988 $248,263
Jan 28, 2022 $0.000256
+16.36%
$252,928 $287,473
Jan 27, 2022 $0.00022
-11.29%
$217,360 $337,436
Jan 26, 2022 $0.000255
+0.00%
$251,940 $481,978
Jan 25, 2022 $0.000261
+2.35%
$257,868 $563,758
Jan 24, 2022 $0.000258
-1.15%
$254,904 $510,357
Jan 23, 2022 $0.000261
-2.25%
$257,868 $576,969
Jan 22, 2022 $0.000267
-4.98%
$263,796 $740,353
Jan 21, 2022 $0.000273
+1.49%
$269,724 $564,404
Jan 20, 2022 $0.000269
-5.61%
$265,772 $306,485
Jan 19, 2022 $0.000285
-3.06%
$281,580 $355,093
Jan 18, 2022 $0.000288
+1.41%
$284,544 $356,051
Jan 17, 2022 $0.000284
+0.00%
$280,592 $308,903
Jan 16, 2022 $0.000284
-1.39%
$280,592 $208,524
Jan 15, 2022 $0.000291
+0.69%
$287,508 $244,916
Jan 14, 2022 $0.000289
-19.50%
$285,532 $380,830
Jan 13, 2022 $0.000359
-9.57%
$354,692 $326,632
Jan 12, 2022 $0.000397
-0.75%
$392,236 $426,535
Jan 11, 2022 $0.0004
+0.00%
$395,200 $366,106
Jan 10, 2022 $0.0004
+9.89%
$395,200 $386,744
Jan 9, 2022 $0.000364
-2.93%
$359,632 $455,114
Jan 8, 2022 $0.000383
+24.35%
$378,404 $667,135
Jan 7, 2022 $0.000288
-20.00%
$284,544 $629,105
Jan 6, 2022 $0.00036
-0.55%
$355,680 $729,776
Jan 5, 2022 $0.000363
+34.94%
$358,644 $553,550
Jan 4, 2022 $0.000269
-14.87%
$265,772 $339,989
Jan 3, 2022 $0.000316
-24.94%
$312,208 $408,346
Jan 2, 2022 $0.000421
+22.38%
$415,948 $486,387
Jan 1, 2022 $0.000344
+8.52%
$339,872 $494,683
Dec 31, 2021 $0.000317
-26.11%
$313,196 $606,543