Kronn Historical Data

KREX Page 7
Download
Date Close Price change Market cap Trading volume
Dec 30, 2021 $ 0.000421
+51.44%
$ 415,948 $ 790,912
Dec 29, 2021 $ 0.000406
-7.94%
$ 401,128 $ 777,444
Dec 28, 2021 $ 0.000442
+5.24%
$ 436,696 $ 635,596
Dec 27, 2021 $ 0.00039
-7.80%
$ 385,320 $ 531,719
Dec 26, 2021 $ 0.000348
-21.80%
$ 343,824 $ 488,457
Dec 25, 2021 $ 0.000445
+10.70%
$ 439,660 $ 664,915
Dec 24, 2021 $ 0.000445
+39.94%
$ 439,660 $ 589,051
Dec 23, 2021 $ 0.000475
+75.28%
$ 469,300 $ 662,837
Dec 22, 2021 $ 0.000271
+13.39%
$ 267,748 $ 574,895
Dec 21, 2021 $ 0.000239
-2.05%
$ 236,132 $ 489,352
Dec 20, 2021 $ 0.000243
+26.56%
$ 240,084 $ 429,082
Dec 19, 2021 $ 0.000194
+0.00%
$ 191,672 $ 332,702
Dec 18, 2021 $ 0.000194
+0.00%
$ 191,672 $ 362,762
Dec 17, 2021 $ 0.000194
-2.02%
$ 191,672 $ 402,600
Dec 16, 2021 $ 0.000197
+0.00%
$ 194,636 $ 470,242
Dec 15, 2021 $ 0.000197
+0.00%
$ 194,636 $ 546,739
Dec 14, 2021 $ 0.000198
+0.00%
$ 195,624 $ 504,929
Dec 13, 2021 $ 0.000198
-14.66%
$ 195,624 $ 457,532
Dec 12, 2021 $ 0.000232
+2.65%
$ 229,216 $ 485,659
Dec 11, 2021 $ 0.000228
+29.55%
$ 225,264 $ 493,767
Dec 10, 2021 $ 0.000176
+0.57%
$ 173,888 $ 397,374
Dec 9, 2021 $ 0.000175
-0.57%
$ 172,900 $ 489,570
Dec 8, 2021 $ 0.000181
+2.84%
$ 178,828 $ 596,554
Dec 7, 2021 $ 0.000176
-3.30%
$ 173,888 $ 407,810
Dec 6, 2021 $ 0.000187
-3.11%
$ 184,756 $ 537,468
Dec 5, 2021 $ 0.000187
+3.31%
$ 184,756 $ 458,384
Dec 4, 2021 $ 0.000181
+11.04%
$ 178,828 $ 619,038
Dec 3, 2021 $ 0.000172
+2.38%
$ 169,936 $ 339,773
Dec 2, 2021 $ 0.000172
+2.38%
$ 169,936 $ 301,808
Dec 1, 2021 $ 0.000168
-6.15%
$ 165,984 $ 289,246
Nov 30, 2021 $ 0.000179
-8.21%
$ 176,852 $ 313,070
Nov 29, 2021 $ 0.000196
+0.51%
$ 193,648 $ 362,182
Nov 28, 2021 $ 0.000195
+0.00%
$ 192,660 $ 402,924
Nov 27, 2021 $ 0.000195
+0.00%
$ 192,660 $ 348,712
Nov 26, 2021 $ 0.000195
-4.41%
$ 192,660 $ 402,270
Nov 25, 2021 $ 0.000201
+7.49%
$ 198,588 $ 343,748
Nov 24, 2021 $ 0.000186
-17.70%
$ 183,768 $ 422,180
Nov 23, 2021 $ 0.000226
+14.72%
$ 223,288 $ 413,735
Nov 22, 2021 $ 0.000197
-15.09%
$ 194,636 $ 370,827
Nov 21, 2021 $ 0.000231
+0.43%
$ 228,228 $ 323,462
Nov 20, 2021 $ 0.000231
-3.75%
$ 228,228 $ 330,633
Nov 19, 2021 $ 0.000237
-3.66%
$ 234,156 $ 426,069
Nov 18, 2021 $ 0.000246
+6.96%
$ 243,048 $ 504,833
Nov 17, 2021 $ 0.000229
+0.00%
$ 226,252 $ 466,379
Nov 16, 2021 $ 0.000228
-0.87%
$ 225,264 $ 582,370
Nov 15, 2021 $ 0.000231
+1.32%
$ 228,228 $ 373,862
Nov 14, 2021 $ 0.000228
-4.60%
$ 225,264 $ 358,085
Nov 13, 2021 $ 0.000232
+0.00%
$ 229,216 $ 392,847
Nov 12, 2021 $ 0.00023
+5.99%
$ 227,240 $ 505,356
Nov 11, 2021 $ 0.000218
+0.00%
$ 215,384 $ 406,461