Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kronn Historical Data

KREX Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 30, 2021 $0.000421
+51.44%
$415,948 $790,912
Dec 29, 2021 $0.000406
-7.94%
$401,128 $777,444
Dec 28, 2021 $0.000442
+5.24%
$436,696 $635,596
Dec 27, 2021 $0.00039
-7.80%
$385,320 $531,719
Dec 26, 2021 $0.000348
-21.80%
$343,824 $488,457
Dec 25, 2021 $0.000445
+10.70%
$439,660 $664,915
Dec 24, 2021 $0.000445
+39.94%
$439,660 $589,051
Dec 23, 2021 $0.000475
+75.28%
$469,300 $662,837
Dec 22, 2021 $0.000271
+13.39%
$267,748 $574,895
Dec 21, 2021 $0.000239
-2.05%
$236,132 $489,352
Dec 20, 2021 $0.000243
+26.56%
$240,084 $429,082
Dec 19, 2021 $0.000194
+0.00%
$191,672 $332,702
Dec 18, 2021 $0.000194
+0.00%
$191,672 $362,762
Dec 17, 2021 $0.000194
-2.02%
$191,672 $402,600
Dec 16, 2021 $0.000197
+0.00%
$194,636 $470,242
Dec 15, 2021 $0.000197
+0.00%
$194,636 $546,739
Dec 14, 2021 $0.000198
+0.00%
$195,624 $504,929
Dec 13, 2021 $0.000198
-14.66%
$195,624 $457,532
Dec 12, 2021 $0.000232
+2.65%
$229,216 $485,659
Dec 11, 2021 $0.000228
+29.55%
$225,264 $493,767
Dec 10, 2021 $0.000176
+0.57%
$173,888 $397,374
Dec 9, 2021 $0.000175
-0.57%
$172,900 $489,570
Dec 8, 2021 $0.000181
+2.84%
$178,828 $596,554
Dec 7, 2021 $0.000176
-3.30%
$173,888 $407,810
Dec 6, 2021 $0.000187
-3.11%
$184,756 $537,468
Dec 5, 2021 $0.000187
+3.31%
$184,756 $458,384
Dec 4, 2021 $0.000181
+11.04%
$178,828 $619,038
Dec 3, 2021 $0.000172
+2.38%
$169,936 $339,773
Dec 2, 2021 $0.000172
+2.38%
$169,936 $301,808
Dec 1, 2021 $0.000168
-6.15%
$165,984 $289,246
Nov 30, 2021 $0.000179
-8.21%
$176,852 $313,070
Nov 29, 2021 $0.000196
+0.51%
$193,648 $362,182
Nov 28, 2021 $0.000195
+0.00%
$192,660 $402,924
Nov 27, 2021 $0.000195
+0.00%
$192,660 $348,712
Nov 26, 2021 $0.000195
-4.41%
$192,660 $402,270
Nov 25, 2021 $0.000201
+7.49%
$198,588 $343,748
Nov 24, 2021 $0.000186
-17.70%
$183,768 $422,180
Nov 23, 2021 $0.000226
+14.72%
$223,288 $413,735
Nov 22, 2021 $0.000197
-15.09%
$194,636 $370,827
Nov 21, 2021 $0.000231
+0.43%
$228,228 $323,462
Nov 20, 2021 $0.000231
-3.75%
$228,228 $330,633
Nov 19, 2021 $0.000237
-3.66%
$234,156 $426,069
Nov 18, 2021 $0.000246
+6.96%
$243,048 $504,833
Nov 17, 2021 $0.000229
+0.00%
$226,252 $466,379
Nov 16, 2021 $0.000228
-0.87%
$225,264 $582,370
Nov 15, 2021 $0.000231
+1.32%
$228,228 $373,862
Nov 14, 2021 $0.000228
-4.60%
$225,264 $358,085
Nov 13, 2021 $0.000232
+0.00%
$229,216 $392,847
Nov 12, 2021 $0.00023
+5.99%
$227,240 $505,356
Nov 11, 2021 $0.000218
+0.00%
$215,384 $406,461