Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kronn Historical Data

KREX Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 10, 2021 $0.000218
+0.00%
$215,384 $497,343
Nov 9, 2021 $0.000218
-2.24%
$215,384 $570,298
Nov 8, 2021 $0.000223
-9.35%
$220,324 $473,047
Nov 7, 2021 $0.000247
+13.30%
$244,036 $358,381
Nov 6, 2021 $0.000218
+0.00%
$215,384 $316,855
Nov 5, 2021 $0.000218
+0.00%
$215,384 $358,081
Nov 4, 2021 $0.000218
+2.35%
$215,384 $455,913
Nov 3, 2021 $0.000216
+2.86%
$213,408 $528,933
Nov 2, 2021 $0.000207
-15.85%
$204,516 $448,579
Nov 1, 2021 $0.000246
+14.95%
$243,048 $403,863
Oct 31, 2021 $0.000227
+9.66%
$224,276 $453,951
Oct 30, 2021 $0.000207
-4.61%
$204,516 $351,461
Oct 29, 2021 $0.000213
+12.70%
$210,444 $301,793
Oct 28, 2021 $0.000193
-12.67%
$190,684 $313,432
Oct 27, 2021 $0.000188
-9.62%
$185,744 $441,034
Oct 26, 2021 $0.000208
-14.05%
$205,504 $439,084
Oct 25, 2021 $0.000227
+6.07%
$224,276 $477,717
Oct 24, 2021 $0.00022
+20.22%
$217,360 $456,138
Oct 23, 2021 $0.000184
-3.16%
$181,792 $316,633
Oct 22, 2021 $0.000189
-4.06%
$186,732 $394,558
Oct 21, 2021 $0.000192
+0.00%
$189,696 $417,045
Oct 20, 2021 $0.000192
-2.54%
$189,696 $351,766
Oct 19, 2021 $0.000172
-18.10%
$169,936 $364,743
Oct 18, 2021 $0.000246
-10.87%
$243,048 $400,600
Oct 17, 2021 $0.000276
+4.15%
$272,688 $424,598
Oct 16, 2021 $0.000271
-2.87%
$267,748 $440,404
Oct 15, 2021 $0.000279
-0.36%
$275,652 $605,317
Oct 14, 2021 $0.000277
+6.95%
$273,676 $500,698
Oct 13, 2021 $0.000263
+55.62%
$259,844 $490,358
Oct 12, 2021 $0.000175
-19.72%
$172,900 $379,912
Oct 11, 2021 $0.000186
-34.04%
$183,768 $347,103
Oct 10, 2021 $0.000283
+1.07%
$279,604 $496,318
Oct 9, 2021 $0.00028
-7.59%
$276,640 $677,316
Oct 8, 2021 $0.000308
+1.99%
$304,304 $677,453
Oct 7, 2021 $0.000302
+1.00%
$298,376 $753,679
Oct 6, 2021 $0.000299
-0.99%
$295,412 $759,201
Oct 5, 2021 $0.000282
-14.80%
$278,616 $639,490
Oct 4, 2021 $0.000332
+5.40%
$328,016 $733,588
Oct 3, 2021 $0.000291
-6.73%
$287,508 $817,881
Oct 2, 2021 $0.000312
-1.58%
$308,256 $640,751
Oct 1, 2021 $0.000304
-3.80%
$300,352 $654,581
Sep 30, 2021 $0.000288
-7.40%
$284,544 $607,086
Sep 29, 2021 $0.000321
+12.63%
$317,148 $561,937
Sep 28, 2021 $0.000283
-3.08%
$279,604 $572,036
Sep 27, 2021 $0.000279
-16.47%
$275,652 $639,045
Sep 26, 2021 $0.000334
-2.05%
$329,992 $749,373
Sep 25, 2021 $0.000343
-1.44%
$338,884 $695,900
Sep 24, 2021 $0.000348
-0.57%
$343,824 $730,960
Sep 23, 2021 $0.00035
-1.13%
$-- $787,360
Sep 22, 2021 $0.000354
-1.12%
$-- $770,307