Kronn Historical Data

KREX Page 8
Download
Date Close Price change Market cap Trading volume
Nov 10, 2021 $ 0.000218
+0.00%
$ 215,384 $ 497,343
Nov 9, 2021 $ 0.000218
-2.24%
$ 215,384 $ 570,298
Nov 8, 2021 $ 0.000223
-9.35%
$ 220,324 $ 473,047
Nov 7, 2021 $ 0.000247
+13.30%
$ 244,036 $ 358,381
Nov 6, 2021 $ 0.000218
+0.00%
$ 215,384 $ 316,855
Nov 5, 2021 $ 0.000218
+0.00%
$ 215,384 $ 358,081
Nov 4, 2021 $ 0.000218
+2.35%
$ 215,384 $ 455,913
Nov 3, 2021 $ 0.000216
+2.86%
$ 213,408 $ 528,933
Nov 2, 2021 $ 0.000207
-15.85%
$ 204,516 $ 448,579
Nov 1, 2021 $ 0.000246
+14.95%
$ 243,048 $ 403,863
Oct 31, 2021 $ 0.000227
+9.66%
$ 224,276 $ 453,951
Oct 30, 2021 $ 0.000207
-4.61%
$ 204,516 $ 351,461
Oct 29, 2021 $ 0.000213
+12.70%
$ 210,444 $ 301,793
Oct 28, 2021 $ 0.000193
-12.67%
$ 190,684 $ 313,432
Oct 27, 2021 $ 0.000188
-9.62%
$ 185,744 $ 441,034
Oct 26, 2021 $ 0.000208
-14.05%
$ 205,504 $ 439,084
Oct 25, 2021 $ 0.000227
+6.07%
$ 224,276 $ 477,717
Oct 24, 2021 $ 0.00022
+20.22%
$ 217,360 $ 456,138
Oct 23, 2021 $ 0.000184
-3.16%
$ 181,792 $ 316,633
Oct 22, 2021 $ 0.000189
-4.06%
$ 186,732 $ 394,558
Oct 21, 2021 $ 0.000192
+0.00%
$ 189,696 $ 417,045
Oct 20, 2021 $ 0.000192
-2.54%
$ 189,696 $ 351,766
Oct 19, 2021 $ 0.000172
-18.10%
$ 169,936 $ 364,743
Oct 18, 2021 $ 0.000246
-10.87%
$ 243,048 $ 400,600
Oct 17, 2021 $ 0.000276
+4.15%
$ 272,688 $ 424,598
Oct 16, 2021 $ 0.000271
-2.87%
$ 267,748 $ 440,404
Oct 15, 2021 $ 0.000279
-0.36%
$ 275,652 $ 605,317
Oct 14, 2021 $ 0.000277
+6.95%
$ 273,676 $ 500,698
Oct 13, 2021 $ 0.000263
+55.62%
$ 259,844 $ 490,358
Oct 12, 2021 $ 0.000175
-19.72%
$ 172,900 $ 379,912
Oct 11, 2021 $ 0.000186
-34.04%
$ 183,768 $ 347,103
Oct 10, 2021 $ 0.000283
+1.07%
$ 279,604 $ 496,318
Oct 9, 2021 $ 0.00028
-7.59%
$ 276,640 $ 677,316
Oct 8, 2021 $ 0.000308
+1.99%
$ 304,304 $ 677,453
Oct 7, 2021 $ 0.000302
+1.00%
$ 298,376 $ 753,679
Oct 6, 2021 $ 0.000299
-0.99%
$ 295,412 $ 759,201
Oct 5, 2021 $ 0.000282
-14.80%
$ 278,616 $ 639,490
Oct 4, 2021 $ 0.000332
+5.40%
$ 328,016 $ 733,588
Oct 3, 2021 $ 0.000291
-6.73%
$ 287,508 $ 817,881
Oct 2, 2021 $ 0.000312
-1.58%
$ 308,256 $ 640,751
Oct 1, 2021 $ 0.000304
-3.80%
$ 300,352 $ 654,581
Sep 30, 2021 $ 0.000288
-7.40%
$ 284,544 $ 607,086
Sep 29, 2021 $ 0.000321
+12.63%
$ 317,148 $ 561,937
Sep 28, 2021 $ 0.000283
-3.08%
$ 279,604 $ 572,036
Sep 27, 2021 $ 0.000279
-16.47%
$ 275,652 $ 639,045
Sep 26, 2021 $ 0.000334
-2.05%
$ 329,992 $ 749,373
Sep 25, 2021 $ 0.000343
-1.44%
$ 338,884 $ 695,900
Sep 24, 2021 $ 0.000348
-0.57%
$ 343,824 $ 730,960
Sep 23, 2021 $ 0.00035
-1.13%
$ -- $ 787,360
Sep 22, 2021 $ 0.000354
-1.12%
$ -- $ 770,307