Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Valuto Historical Data

VLU Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 2019 $0.0022
+1.86%
$57,955 $48
Jun 30, 2019 $0.00216
-8.22%
$56,901 $58
Jun 29, 2019 $0.00236
+28.11%
$61,996 $1,065
Jun 28, 2019 $0.00184
+4.06%
$48,393 $236
Jun 27, 2019 $0.00177
-18.53%
$46,506 $93
Jun 26, 2019 $0.00217
+16.67%
$57,081 $759
Jun 25, 2019 $0.00186
+7.77%
$48,924 $33
Jun 24, 2019 $0.00173
-22.82%
$45,397 $476
Jun 23, 2019 $0.00224
+1.07%
$58,816 $236
Jun 22, 2019 $0.00221
+1.36%
$58,196 $169
Jun 21, 2019 $0.00218
+5.50%
$57,409 $53
Jun 20, 2019 $0.00207
+12.87%
$54,418 $69
Jun 19, 2019 $0.00183
+1.95%
$48,214 $331
Jun 18, 2019 $0.0018
+3.07%
$47,289 $167
Jun 17, 2019 $0.00174
+9.24%
$45,884 $386
Jun 16, 2019 $0.0016
+2.04%
$42,002 $34
Jun 15, 2019 $0.00156
+0.90%
$41,165 $1
Jun 14, 2019 $0.00155
+5.43%
$40,796 $396
Jun 13, 2019 $0.00147
-5.87%
$38,692 $22
Jun 12, 2019 $0.00156
+6.74%
$41,107 $187
Jun 11, 2019 $0.00146
-10.72%
$38,510 $148
Jun 10, 2019 $0.00164
+12.63%
$43,132 $198
Jun 9, 2019 $0.00146
-20.41%
$38,296 $114
Jun 8, 2019 $0.00183
-2.23%
$48,116 $4
Jun 7, 2019 $0.00187
+0.58%
$49,210 $35
Jun 6, 2019 $0.00186
+9.56%
$48,923 $33
Jun 5, 2019 $0.0017
-18.59%
$44,651 $106
Jun 4, 2019 $0.00209
-46.66%
$54,850 $978
Jun 3, 2019 $0.00391
+41.23%
$102,824 $18,863
Jun 2, 2019 $0.00277
+5.10%
$72,806 $7,108
Jun 1, 2019 $0.00263
+34.57%
$69,273 $16,005
May 31, 2019 $0.00196
+3.28%
$51,479 $100
May 30, 2019 $0.00189
-4.07%
$49,840 $5
May 29, 2019 $0.00198
+1.21%
$51,959 $78
May 28, 2019 $0.00195
-0.96%
$51,340 $98
May 27, 2019 $0.00197
-1.03%
$51,832 $98
May 26, 2019 $0.00199
+2.37%
$52,375 $163
May 25, 2019 $0.00194
+1.83%
$51,162 $76
May 24, 2019 $0.00191
-22.55%
$50,247 $60
May 23, 2019 $0.00247
+45.18%
$64,882 $418
May 22, 2019 $0.0017
+7.61%
$44,692 $297
May 21, 2019 $0.00158
+9.89%
$41,534 $3
May 20, 2019 $0.00144
-2.98%
$37,796 $34
May 19, 2019 $0.00148
-16.94%
$38,956 $241
May 18, 2019 $0.00178
-1.98%
$46,899 $68
May 17, 2019 $0.00182
-5.54%
$47,847 $211
May 16, 2019 $0.00193
-4.55%
$50,655 $84
May 15, 2019 $0.00202
+2.77%
$53,073 $362
May 14, 2019 $0.00196
+11.46%
$51,650 $29
May 13, 2019 $0.00176
+16.45%
$46,339 $96