Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Valuto Historical Data

VLU Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 2019 $0.00151
-23.48%
$39,794 $61
May 11, 2019 $0.00198
+12.24%
$52,002 $592
May 10, 2019 $0.00176
+13.10%
$46,329 $1,028
May 9, 2019 $0.00156
+5.64%
$40,964 $189
May 8, 2019 $0.00147
+12.98%
$38,776 $272
May 7, 2019 $0.0013
+48.20%
$34,321 $281
May 6, 2019 $0.000883
-8.89%
$23,237 $108
May 5, 2019 $0.000969
-0.21%
$25,502 $132
May 4, 2019 $0.000971
-7.27%
$25,555 $3
May 3, 2019 $0.00105
+7.82%
$27,523 $53
May 2, 2019 $0.00097
+1.79%
$25,526 $232
May 1, 2019 $0.000953
+6.34%
$25,076 $56
Apr 30, 2019 $0.000896
+9.00%
$23,582 $283
Apr 29, 2019 $0.000822
+1.32%
$21,635 $17
Apr 28, 2019 $0.00081
-2.80%
$21,299 $26
Apr 27, 2019 $0.000833
+0.08%
$21,914 $134
Apr 26, 2019 $0.000832
-0.18%
$21,897 $11
Apr 25, 2019 $0.000834
+2.95%
$21,934 $381
Apr 24, 2019 $0.00081
-8.47%
$21,305 $8
Apr 23, 2019 $0.000885
+0.84%
$23,275 $196
Apr 22, 2019 $0.000877
-1.51%
$23,079 $9
Apr 21, 2019 $0.000891
-0.79%
$23,435 $78
Apr 20, 2019 $0.000898
+0.77%
$23,622 $91
Apr 19, 2019 $0.000891
-15.54%
$23,442 $670
Apr 18, 2019 $0.00106
+43.75%
$27,754 $773
Apr 17, 2019 $0.000734
-0.65%
$19,308 $22
Apr 16, 2019 $0.000739
+3.68%
$19,435 $48
Apr 15, 2019 $0.000713
-9.25%
$18,744 $141
Apr 14, 2019 $0.000785
+9.86%
$20,655 $239
Apr 13, 2019 $0.000715
+0.67%
$18,803 $60
Apr 12, 2019 $0.00071
-0.37%
$18,678 $58
Apr 11, 2019 $0.000713
-10.43%
$18,749 $149
Apr 10, 2019 $0.000796
+1.77%
$20,930 $691
Apr 9, 2019 $0.000782
-0.79%
$20,566 $510
Apr 8, 2019 $0.000788
+1.17%
$20,728 $25
Apr 7, 2019 $0.000779
+2.65%
$20,487 $43
Apr 6, 2019 $0.000759
-3.77%
$19,957 $50
Apr 5, 2019 $0.000788
+9.76%
$20,740 $19
Apr 4, 2019 $0.000718
-2.35%
$18,895 $54
Apr 3, 2019 $0.000736
+1.33%
$19,359 $107
Apr 2, 2019 $0.000726
+14.81%
$19,104 $346
Apr 1, 2019 $0.000632
+3.46%
$16,635 $142
Mar 31, 2019 $0.000611
-1.61%
$16,078 $16
Mar 30, 2019 $0.000621
+1.49%
$16,344 $93
Mar 29, 2019 $0.000614
+0.53%
$16,149 $76
Mar 28, 2019 $0.000611
-6.48%
$16,064 $18
Mar 27, 2019 $0.000653
+6.55%
$17,175 $329
Mar 26, 2019 $0.000613
+1.85%
$16,118 $73
Mar 25, 2019 $0.000601
-0.46%
$15,815 $100
Mar 24, 2019 $0.000604
-2.05%
$15,888 $67