Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Valuto Historical Data

VLU Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2019 $0.000636
-0.93%
$16,740 $28
Mar 22, 2019 $0.000642
-6.49%
$16,894 $205
Mar 21, 2019 $0.000686
+6.95%
$18,053 $57
Mar 20, 2019 $0.000642
+3.95%
$16,896 $12
Mar 19, 2019 $0.000617
-8.09%
$16,240 $256
Mar 18, 2019 $0.000671
-11.13%
$17,656 $293
Mar 17, 2019 $0.000754
+3.43%
$19,832 $63
Mar 16, 2019 $0.000729
+15.96%
$19,176 $94
Mar 15, 2019 $0.000629
-10.71%
$16,536 $69
Mar 14, 2019 $0.000704
+7.80%
$18,519 $19
Mar 13, 2019 $0.000653
+3.83%
$17,176 $11
Mar 12, 2019 $0.000629
-1.18%
$16,552 $165
Mar 11, 2019 $0.000636
-11.05%
$16,742 $153
Mar 10, 2019 $0.000717
-5.57%
$18,849 $173
Mar 9, 2019 $0.000759
-12.02%
$19,964 $105
Mar 8, 2019 $0.000863
-1.02%
$22,692 $114
Mar 7, 2019 $0.000871
+20.25%
$22,925 $367
Mar 6, 2019 $0.000725
+2.02%
$19,064 $41
Mar 5, 2019 $0.00071
+4.08%
$18,687 $23
Mar 4, 2019 $0.000683
-0.12%
$17,957 $300
Mar 3, 2019 $0.000683
-7.78%
$17,977 $17
Mar 2, 2019 $0.000741
+5.06%
$19,494 $42
Mar 1, 2019 $0.000706
+0.52%
$18,561 $111
Feb 28, 2019 $0.000702
+1.29%
$18,469 $106
Feb 27, 2019 $0.000693
-0.72%
$18,234 $203
Feb 26, 2019 $0.000698
-10.94%
$18,372 $117
Feb 25, 2019 $0.000784
+18.78%
$20,624 $187
Feb 24, 2019 $0.00066
-15.30%
$17,359 $57
Feb 23, 2019 $0.000779
+7.54%
$20,495 $83
Feb 22, 2019 $0.000725
-0.58%
$19,063 $80
Feb 21, 2019 $0.000729
+6.89%
$19,174 $130
Feb 20, 2019 $0.000682
+27.25%
$17,941 $188
Feb 19, 2019 $0.000536
-30.61%
$14,103 $196
Feb 18, 2019 $0.000773
-10.40%
$20,328 $119
Feb 17, 2019 $0.000863
+20.03%
$22,695 $66
Feb 16, 2019 $0.000719
+3.34%
$18,908 $44
Feb 15, 2019 $0.000696
-4.11%
$18,297 $72
Feb 14, 2019 $0.000725
-13.35%
$19,082 $117
Feb 13, 2019 $0.000838
+4.14%
$22,033 $73
Feb 12, 2019 $0.000804
+0.85%
$21,156 $53
Feb 11, 2019 $0.000797
-10.10%
$20,976 $122
Feb 10, 2019 $0.000887
-3.23%
$23,341 $253
Feb 9, 2019 $0.000917
+4.06%
$24,126 $94
Feb 8, 2019 $0.000882
-10.10%
$23,197 $69
Feb 7, 2019 $0.000981
+19.86%
$25,804 $8
Feb 6, 2019 $0.000819
-5.60%
$21,532 $66
Feb 5, 2019 $0.000867
-6.88%
$22,811 $101
Feb 4, 2019 $0.000931
-5.02%
$24,497 $363
Feb 3, 2019 $0.00098
-0.13%
$25,792 $36
Feb 2, 2019 $0.000981
+4.65%
$25,805 $256