Valuto Historical Data

VLU Page 24
Download
Date Close Price change Market cap Trading volume
Mar 23, 2019 $ 0.000636
-0.93%
$ 16,740 $ 28
Mar 22, 2019 $ 0.000642
-6.49%
$ 16,894 $ 205
Mar 21, 2019 $ 0.000686
+6.95%
$ 18,053 $ 57
Mar 20, 2019 $ 0.000642
+3.95%
$ 16,896 $ 12
Mar 19, 2019 $ 0.000617
-8.09%
$ 16,240 $ 256
Mar 18, 2019 $ 0.000671
-11.13%
$ 17,656 $ 293
Mar 17, 2019 $ 0.000754
+3.43%
$ 19,832 $ 63
Mar 16, 2019 $ 0.000729
+15.96%
$ 19,176 $ 94
Mar 15, 2019 $ 0.000629
-10.71%
$ 16,536 $ 69
Mar 14, 2019 $ 0.000704
+7.80%
$ 18,519 $ 19
Mar 13, 2019 $ 0.000653
+3.83%
$ 17,176 $ 11
Mar 12, 2019 $ 0.000629
-1.18%
$ 16,552 $ 165
Mar 11, 2019 $ 0.000636
-11.05%
$ 16,742 $ 153
Mar 10, 2019 $ 0.000717
-5.57%
$ 18,849 $ 173
Mar 9, 2019 $ 0.000759
-12.02%
$ 19,964 $ 105
Mar 8, 2019 $ 0.000863
-1.02%
$ 22,692 $ 114
Mar 7, 2019 $ 0.000871
+20.25%
$ 22,925 $ 367
Mar 6, 2019 $ 0.000725
+2.02%
$ 19,064 $ 41
Mar 5, 2019 $ 0.00071
+4.08%
$ 18,687 $ 23
Mar 4, 2019 $ 0.000683
-0.12%
$ 17,957 $ 300
Mar 3, 2019 $ 0.000683
-7.78%
$ 17,977 $ 17
Mar 2, 2019 $ 0.000741
+5.06%
$ 19,494 $ 42
Mar 1, 2019 $ 0.000706
+0.52%
$ 18,561 $ 111
Feb 28, 2019 $ 0.000702
+1.29%
$ 18,469 $ 106
Feb 27, 2019 $ 0.000693
-0.72%
$ 18,234 $ 203
Feb 26, 2019 $ 0.000698
-10.94%
$ 18,372 $ 117
Feb 25, 2019 $ 0.000784
+18.78%
$ 20,624 $ 187
Feb 24, 2019 $ 0.00066
-15.30%
$ 17,359 $ 57
Feb 23, 2019 $ 0.000779
+7.54%
$ 20,495 $ 83
Feb 22, 2019 $ 0.000725
-0.58%
$ 19,063 $ 80
Feb 21, 2019 $ 0.000729
+6.89%
$ 19,174 $ 130
Feb 20, 2019 $ 0.000682
+27.25%
$ 17,941 $ 188
Feb 19, 2019 $ 0.000536
-30.61%
$ 14,103 $ 196
Feb 18, 2019 $ 0.000773
-10.40%
$ 20,328 $ 119
Feb 17, 2019 $ 0.000863
+20.03%
$ 22,695 $ 66
Feb 16, 2019 $ 0.000719
+3.34%
$ 18,908 $ 44
Feb 15, 2019 $ 0.000696
-4.11%
$ 18,297 $ 72
Feb 14, 2019 $ 0.000725
-13.35%
$ 19,082 $ 117
Feb 13, 2019 $ 0.000838
+4.14%
$ 22,033 $ 73
Feb 12, 2019 $ 0.000804
+0.85%
$ 21,156 $ 53
Feb 11, 2019 $ 0.000797
-10.10%
$ 20,976 $ 122
Feb 10, 2019 $ 0.000887
-3.23%
$ 23,341 $ 253
Feb 9, 2019 $ 0.000917
+4.06%
$ 24,126 $ 94
Feb 8, 2019 $ 0.000882
-10.10%
$ 23,197 $ 69
Feb 7, 2019 $ 0.000981
+19.86%
$ 25,804 $ 8
Feb 6, 2019 $ 0.000819
-5.60%
$ 21,532 $ 66
Feb 5, 2019 $ 0.000867
-6.88%
$ 22,811 $ 101
Feb 4, 2019 $ 0.000931
-5.02%
$ 24,497 $ 363
Feb 3, 2019 $ 0.00098
-0.13%
$ 25,792 $ 36
Feb 2, 2019 $ 0.000981
+4.65%
$ 25,805 $ 256