Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Keystone E-Commerce Historical Data

KEG Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 2025 $1.23
+1.73%
$613.9 million $531,813
May 9, 2025 $1.2
+0.91%
$602.44 million $694,377
May 8, 2025 $1.19
+1.21%
$597.27 million $439,059
May 7, 2025 $1.18
+0.00%
$590.53 million $671,577
May 6, 2025 $1.18
-0.61%
$590.51 million $534,135
May 5, 2025 $1.19
+0.25%
$594.75 million $675,597
May 4, 2025 $1.19
-0.65%
$592.5 million $550,236
May 3, 2025 $1.19
+0.04%
$596.4 million $226,669
May 2, 2025 $1.19
-0.85%
$595.95 million $433,181
May 1, 2025 $1.2
+0.11%
$601.05 million $273,018
Apr 30, 2025 $1.2
+0.36%
$600 million $735,250
Apr 29, 2025 $1.24
+1.25%
$-- $641,662
Apr 28, 2025 $1.23
+0.94%
$613.75 million $654,358
Apr 27, 2025 $1.22
+0.00%
$608.5 million $595,246
Apr 26, 2025 $1.22
-0.29%
$608.65 million $59,863
Apr 25, 2025 $1.22
+0.44%
$610.45 million $357,639
Apr 24, 2025 $1.22
-2.71%
$607.8 million $656,318
Apr 23, 2025 $1.25
+2.20%
$624.75 million $200,779
Apr 22, 2025 $1.22
-0.02%
$611.3 million $617,499
Apr 21, 2025 $1.22
+1.50%
$610.95 million $722,729
Apr 20, 2025 $1.2
-0.03%
$602.15 million $357,309
Apr 19, 2025 $1.2
+0.78%
$601.6 million $505,071
Apr 18, 2025 $1.2
-1.23%
$597.9 million $576,712
Apr 17, 2025 $1.21
-3.22%
$604.65 million $594,091
Apr 16, 2025 $1.25
-0.83%
$625 million $683,283
Apr 15, 2025 $1.26
+0.14%
$630.85 million $429,161
Apr 14, 2025 $1.26
+4.32%
$630.95 million $658,835
Apr 13, 2025 $1.21
-5.06%
$604.8 million $437,661
Apr 12, 2025 $1.27
+1.58%
$637.35 million $474,986
Apr 11, 2025 $1.25
-6.32%
$625.75 million $652,694
Apr 10, 2025 $1.34
-0.72%
$669.45 million $825,291
Apr 9, 2025 $1.35
-1.62%
$674.6 million $511,345
Apr 8, 2025 $1.37
-1.76%
$685.7 million $737,538
Apr 7, 2025 $1.4
+1.10%
$698.8 million $811,948
Apr 6, 2025 $1.39
-0.87%
$692.7 million $596,502
Apr 5, 2025 $1.4
-0.20%
$698.8 million $256,522
Apr 4, 2025 $1.4
-1.30%
$698.9 million $499,259
Apr 3, 2025 $1.42
+2.61%
$708.75 million $460,647
Apr 2, 2025 $1.38
-0.87%
$688.8 million $677,386
Apr 1, 2025 $1.39
+3.14%
$695.35 million $708,887
Mar 31, 2025 $1.35
+0.27%
$673.25 million $452,886
Mar 30, 2025 $1.34
+0.22%
$671.4 million $752,731
Mar 29, 2025 $1.34
-3.35%
$668.4 million $757,659
Mar 28, 2025 $1.38
+0.19%
$691.55 million $811,213
Mar 27, 2025 $1.38
+0.31%
$690.1 million $674,081
Mar 26, 2025 $1.38
-0.30%
$688.3 million $506,848
Mar 25, 2025 $1.38
-1.47%
$691 million $707,357
Mar 24, 2025 $1.4
+1.28%
$702.4 million $716,864
Mar 23, 2025 $1.39
+0.79%
$693 million $409,281
Mar 22, 2025 $1.37
+0.23%
$686.7 million $412,080