Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Keystone E-Commerce Historical Data

KEG Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 21, 2025 $1.37
+0.24%
$685 million $765,028
Mar 20, 2025 $1.37
-1.93%
$683.3 million $753,820
Mar 19, 2025 $1.39
+1.42%
$697.3 million $749,192
Mar 18, 2025 $1.38
-2.13%
$690.75 million $716,881
Mar 17, 2025 $1.41
+1.17%
$705.75 million $94,962
Mar 16, 2025 $1.4
-0.06%
$697.6 million $15
Mar 15, 2025 $1.4
+0.58%
$698 million $174,714
Mar 14, 2025 $1.39
+1.55%
$692.95 million $499,776
Mar 13, 2025 $1.36
+3.18%
$681.5 million $793,132
Mar 12, 2025 $1.32
+0.03%
$660.45 million $770,952
Mar 11, 2025 $1.32
-0.88%
$659.7 million $832,244
Mar 10, 2025 $1.33
+1.57%
$665.6 million $775,650
Mar 9, 2025 $1.31
-7.85%
$655.55 million $826,091
Mar 8, 2025 $1.42
+0.03%
$710 million $675,919
Mar 7, 2025 $1.42
-0.19%
$709.3 million $543,297
Mar 6, 2025 $1.42
-1.31%
$710.3 million $622,739
Mar 5, 2025 $1.44
+1.08%
$720.7 million $579,240
Mar 4, 2025 $1.43
+0.81%
$712.65 million $698,210
Mar 3, 2025 $1.4
-4.34%
$700.2 million $691,919
Mar 2, 2025 $1.46
+3.73%
$732.15 million $602,308
Mar 1, 2025 $1.41
+1.80%
$704.8 million $690,961
Feb 28, 2025 $1.39
-5.17%
$693.5 million $602,711
Feb 27, 2025 $1.46
-1.82%
$731.25 million $763,552
Feb 26, 2025 $1.48
-5.72%
$741.9 million $761,016
Feb 25, 2025 $1.57
-0.52%
$786.8 million $741,440
Feb 24, 2025 $1.58
-8.48%
$791.2 million $830,457
Feb 23, 2025 $1.73
+0.11%
$864.6 million $449,632
Feb 22, 2025 $1.73
+3.80%
$863.65 million $420,489
Feb 21, 2025 $1.67
-2.12%
$832.55 million $560,206
Feb 20, 2025 $1.7
+1.58%
$851.45 million $626,777
Feb 19, 2025 $1.68
+1.20%
$837.75 million $550,781
Feb 18, 2025 $1.66
-11.29%
$827.8 million $884,931
Feb 17, 2025 $1.87
-3.85%
$933.2 million $954,599
Feb 16, 2025 $1.94
-1.33%
$970.55 million $884,506
Feb 15, 2025 $1.97
-1.02%
$984.45 million $792,362
Feb 14, 2025 $1.99
+1.18%
$994.2 million $539,798
Feb 13, 2025 $1.97
+3.12%
$982.65 million $427,191
Feb 12, 2025 $1.91
+6.77%
$953.15 million $773,175
Feb 11, 2025 $1.78
-1.68%
$892.35 million $933,768
Feb 10, 2025 $1.81
-0.38%
$907.35 million $927,622
Feb 9, 2025 $1.82
-1.39%
$910.75 million $910,942
Feb 8, 2025 $1.85
+2.60%
$923.5 million $579,287
Feb 7, 2025 $1.8
-1.36%
$900 million $627,723
Feb 6, 2025 $1.83
-3.79%
$913.2 million $275,499
Feb 5, 2025 $1.9
+2.61%
$949.2 million $376,290
Feb 4, 2025 $1.85
-4.42%
$924.55 million $938,776
Feb 3, 2025 $1.94
+3.25%
$967.8 million $903,563
Feb 2, 2025 $1.87
-6.35%
$937.3 million $711,444
Feb 1, 2025 $2
-12.86%
$1 billion $586,786
Jan 31, 2025 $2.3
+1.90%
$1.15 billion $475,531