HazMatCoin Historical Data

HZT Page 23
Download
Date Close Price change Market cap Trading volume
Jun 23, 2015 $ 0.0000439
+0.00%
$ -- $ 244
Jun 22, 2015 $ 0.0000445
+0.00%
$ -- $ 247
Jun 21, 2015 $ 0.0000439
+0.00%
$ -- $ 244
Jun 20, 2015 $ 0.0000196
+0.00%
$ -- $ 245
Jun 19, 2015 $ 0.0000195
+0.00%
$ -- $ 244
Jun 18, 2015 $ 0.0000199
+0.00%
$ -- $ 248
Jun 17, 2015 $ 0.0000223
+0.00%
$ -- $ 247
Jun 16, 2015 $ 0.0000225
+0.00%
$ -- $ 250
Jun 15, 2015 $ 0.0000213
+0.00%
$ -- $ 237
Jun 14, 2015 $ 0.000021
+0.00%
$ -- $ 234
Jun 13, 2015 $ 0.0000209
+0.00%
$ -- $ 232
Jun 12, 2015 $ 0.0000207
+0.00%
$ -- $ 230
Jun 11, 2015 $ 0.0000368
+0.00%
$ -- $ 230
Jun 10, 2015 $ 0.0000366
+0.00%
$ -- $ 229
Jun 9, 2015 $ 0.0000367
+0.00%
$ -- $ 230
Jun 8, 2015 $ 0.0000366
+0.00%
$ -- $ 229
Jun 7, 2015 $ 0.0000358
+0.00%
$ -- $ 223
Jun 6, 2015 $ 0.0000337
+0.00%
$ -- $ 225
Jun 5, 2015 $ 0.0000383
+0.00%
$ -- $ 225
Jun 4, 2015 $ 0.0000381
+0.00%
$ -- $ 224
Jun 3, 2015 $ 0.0000384
+0.00%
$ -- $ 226
Jun 2, 2015 $ 0.0000384
+0.00%
$ -- $ 226
Jun 1, 2015 $ 0.0000379
+0.00%
$ -- $ 223
May 31, 2015 $ 0.000108
+0.00%
$ -- $ 230
May 30, 2015 $ 0.00011
+0.00%
$ -- $ 233
May 29, 2015 $ 0.000111
+0.00%
$ -- $ 237
May 28, 2015 $ 0.000112
+0.00%
$ -- $ 237
May 27, 2015 $ 0.000111
+0.00%
$ -- $ 237
May 26, 2015 $ 0.000112
+0.00%
$ -- $ 238
May 25, 2015 $ 0.000112
+0.00%
$ -- $ 237
May 24, 2015 $ 0.000113
+0.00%
$ -- $ 241
May 23, 2015 $ 0.0000263
+0.00%
$ -- $ 239
May 22, 2015 $ 0.0000288
+0.00%
$ -- $ 240
May 21, 2015 $ 0.0000283
+0.00%
$ -- $ 235
May 20, 2015 $ 0.0000281
+0.00%
$ -- $ 234
May 19, 2015 $ 0.0000278
+0.00%
$ -- $ 232
May 18, 2015 $ 0.0000256
+0.00%
$ -- $ 233
May 17, 2015 $ 0.0000284
+0.00%
$ -- $ 236
May 16, 2015 $ 0.000026
+0.00%
$ -- $ 236
May 15, 2015 $ 0.0000427
+0.00%
$ -- $ 237
May 14, 2015 $ 0.0000521
+0.00%
$ -- $ 237
May 13, 2015 $ 0.0000378
+0.00%
$ -- $ 236
May 12, 2015 $ 0.0000386
+0.00%
$ -- $ 242
May 11, 2015 $ 0.0000387
+0.00%
$ -- $ 242
May 10, 2015 $ 0.0000384
+0.00%
$ -- $ 240
May 9, 2015 $ 0.0000821
+0.00%
$ -- $ 241
May 8, 2015 $ 0.0000171
+0.00%
$ -- $ 244
May 7, 2015 $ 0.0000333
+0.00%
$ -- $ 238
May 6, 2015 $ 0.0000322
+0.00%
$ -- $ 230
May 5, 2015 $ 0.0000637
+0.00%
$ -- $ 236