HazMatCoin Historical Data

HZT Page 24
Download
Date Close Price change Market cap Trading volume
May 4, 2015 $ 0.0000669
+0.00%
$ -- $ 239
May 3, 2015 $ 0.0000696
+0.00%
$ -- $ 240
May 2, 2015 $ 0.0000683
+0.00%
$ -- $ 235
May 1, 2015 $ 0.000063
+0.00%
$ -- $ 233
Apr 30, 2015 $ 0.0000566
+0.00%
$ -- $ 236
Apr 29, 2015 $ 0.0000924
+0.00%
$ -- $ 225
Apr 28, 2015 $ 0.0000745
+0.00%
$ -- $ 226
Apr 27, 2015 $ 0.0000733
+0.00%
$ -- $ 229
Apr 26, 2015 $ 0.0000547
+0.00%
$ -- $ 219
Apr 25, 2015 $ 0.000185
+0.00%
$ -- $ 226
Apr 24, 2015 $ 0.000534
+0.00%
$ -- $ 231
Apr 23, 2015 $ 0.000186
+0.00%
$ -- $ 235
Apr 22, 2015 $ 0.000271
+0.00%
$ -- $ 234
Apr 21, 2015 $ 0.000182
+0.00%
$ -- $ 234
Apr 20, 2015 $ 0.000893
+0.00%
$ -- $ 224
Apr 19, 2015 $ 0.000488
+0.00%
$ -- $ 223
Apr 18, 2015 $ 0.00134
+0.00%
$ -- $ 223
Apr 17, 2015 $ 0.00401
+0.00%
$ -- $ 223
Apr 16, 2015 $ 0.00491
+0.00%
$ -- $ 228
Apr 15, 2015 $ 0.00513
+0.00%
$ -- $ 223
Apr 14, 2015 $ 0.024
+0.00%
$ -- $ 218
Download