Era of Explorers Token Historical Data

EOET Page 4
Download
Date Close Price change Market cap Trading volume
Nov 26, 2025 $ 0.000142
-0.70%
$ 710,000 $ 25,211
Nov 25, 2025 $ 0.000143
+0.00%
$ 715,000 $ 25
Nov 24, 2025 $ 0.000143
-0.69%
$ 715,000 $ 24,660
Nov 23, 2025 $ 0.000144
+0.00%
$ 720,000 $ 26,112
Nov 22, 2025 $ 0.000144
+0.00%
$ 720,000 $ 26,113
Nov 21, 2025 $ 0.000144
+0.00%
$ 720,000 $ 31,305
Nov 20, 2025 $ 0.000144
+0.00%
$ 720,000 $ 10,950
Nov 19, 2025 $ 0.000144
-0.69%
$ 720,000 $ 42,987
Nov 18, 2025 $ 0.000145
+0.69%
$ 725,000 $ 101
Nov 17, 2025 $ 0.000144
+0.00%
$ 720,000 $ 26,241
Nov 16, 2025 $ 0.000144
-0.69%
$ 720,000 $ 27,859
Nov 15, 2025 $ 0.000145
+0.00%
$ 725,000 $ 26,430
Nov 14, 2025 $ 0.000145
-0.68%
$ 725,000 $ 26,430
Nov 13, 2025 $ 0.000146
-0.68%
$ 730,000 $ 43,126
Nov 12, 2025 $ 0.000147
-1.34%
$ 735,000 $ 581
Nov 11, 2025 $ 0.000149
-6.29%
$ 745,000 $ 27,350
Nov 10, 2025 $ 0.000159
-0.62%
$ 795,000 $ 45,503
Nov 9, 2025 $ 0.00016
-0.62%
$ 800,000 $ 29,494
Nov 8, 2025 $ 0.000161
+0.00%
$ 805,000 $ 25
Nov 7, 2025 $ 0.000161
+0.00%
$ 805,000 $ 26,894
Nov 6, 2025 $ 0.000161
+0.00%
$ 805,000 $ 26,893
Nov 5, 2025 $ 0.000161
+0.63%
$ 805,000 $ 28,360
Nov 4, 2025 $ 0.00016
+0.00%
$ 800,000 $ 53,307
Nov 3, 2025 $ 0.00016
+0.00%
$ 800,000 $ 555
Nov 2, 2025 $ 0.00016
+0.00%
$ 800,000 $ 26,654
Nov 1, 2025 $ 0.00016
+0.00%
$ 800,000 $ 26,654
Oct 31, 2025 $ 0.00016
+0.00%
$ 800,000 $ 26,666
Oct 30, 2025 $ 0.00016
+3.23%
$ 800,000 $ 27,044
Oct 29, 2025 $ 0.000155
+3.33%
$ 775,000 $ 26,163
Oct 28, 2025 $ 0.00015
+0.00%
$ 750,000 $ 26,162
Oct 27, 2025 $ 0.00015
+0.00%
$ 750,000 $ 24,921
Oct 26, 2025 $ 0.00015
+0.00%
$ 750,000 $ 23,672
Oct 25, 2025 $ 0.00015
+0.00%
$ 750,000 $ 26,162
Oct 24, 2025 $ 0.00015
+0.00%
$ 750,000 $ 26,162
Oct 23, 2025 $ 0.00015
+0.00%
$ 750,000 $ 26,162
Oct 22, 2025 $ 0.00015
+0.00%
$ 750,000 $ 26,165
Oct 21, 2025 $ 0.00015
-3.23%
$ 750,000 $ 54,077
Oct 20, 2025 $ 0.000155
+0.00%
$ 775,000 $ 27,037
Oct 19, 2025 $ 0.000155
+0.00%
$ 775,000 $ 0
Oct 18, 2025 $ 0.000155
+3.33%
$ 775,000 $ 52,753
Oct 17, 2025 $ 0.00015
+0.00%
$ 750,000 $ 51,089
Oct 16, 2025 $ 0.00015
+7.14%
$ 750,000 $ 2
Oct 15, 2025 $ 0.00014
+0.00%
$ 700,000 $ 24,418
Oct 14, 2025 $ 0.00014
+0.00%
$ 700,000 $ 24,418
Oct 13, 2025 $ 0.00014
+0.00%
$ 700,000 $ 24,419
Oct 12, 2025 $ 0.00013
+0.00%
$ -- $ 14
Oct 11, 2025 $ 0.00013
-10.34%
$ 650,000 $ 25,290
Oct 10, 2025 $ 0.000155
+0.00%
$ -- $ 1
Oct 9, 2025 $ 0.000155
+29.17%
$ 775,000 $ 22,676
Oct 8, 2025 $ 0.00012
+0.84%
$ 600,000 $ 1