Era of Explorers Token Historical Data

EOET Page 4
Download
Date Close Price change Market cap Trading volume
Mar 24, 2026 $0.000156
+0.65%
$780,000 $18,481
Mar 23, 2026 $0.000155
+0.65%
$775,000 $46,613
Mar 22, 2026 $0.000154
+0.00%
$770,000 $25
Mar 21, 2026 $0.000154
+0.65%
$770,000 $29,061
Mar 20, 2026 $0.000153
+0.00%
$765,000 $14,529
Mar 19, 2026 $0.000153
+0.00%
$765,000 $18,825
Mar 18, 2026 $0.000153
+0.00%
$765,000 $32,280
Mar 17, 2026 $0.000153
+0.00%
$765,000 $23,136
Mar 16, 2026 $0.000153
+0.00%
$765,000 $15,603
Mar 15, 2026 $0.000153
+0.00%
$765,000 $16,141
Mar 14, 2026 $0.000153
+0.00%
$765,000 $25
Mar 13, 2026 $0.000153
+0.00%
$765,000 $637
Mar 12, 2026 $0.000153
+0.00%
$765,000 $17,400
Mar 11, 2026 $0.000153
+0.00%
$765,000 $22,465
Mar 10, 2026 $0.000153
+0.00%
$765,000 $25
Mar 9, 2026 $0.000153
+0.00%
$765,000 $80,617
Mar 8, 2026 $0.000153
+0.00%
$765,000 $25
Mar 7, 2026 $0.000153
-0.65%
$765,000 $72,695
Mar 6, 2026 $0.000154
+0.00%
$770,000 $25
Mar 5, 2026 $0.000154
+0.00%
$770,000 $24
Mar 4, 2026 $0.000154
-0.65%
$770,000 $34,137
Mar 3, 2026 $0.000155
+0.00%
$775,000 $65,154
Mar 2, 2026 $0.000155
+0.00%
$775,000 $25
Mar 1, 2026 $0.000155
+0.00%
$775,000 $43,269
Feb 28, 2026 $0.000155
+0.00%
$775,000 $43,249
Feb 27, 2026 $0.000155
+0.00%
$775,000 $25
Feb 26, 2026 $0.000155
-4.91%
$775,000 $74,617
Feb 25, 2026 $0.000163
+0.00%
$815,000 $27
Feb 24, 2026 $0.000163
+0.00%
$815,000 $74,548
Feb 23, 2026 $0.000163
+0.00%
$815,000 $21,949
Feb 22, 2026 $0.000163
+0.00%
$815,000 $31,136
Feb 21, 2026 $0.000163
+0.00%
$815,000 $25
Feb 20, 2026 $0.000163
+0.00%
$815,000 $74,484
Feb 19, 2026 $0.000163
+0.00%
$815,000 $46,394
Feb 18, 2026 $0.000163
+0.00%
$815,000 $25
Feb 17, 2026 $0.000163
+0.00%
$815,000 $49,466
Feb 16, 2026 $0.000163
+0.00%
$815,000 $29
Feb 15, 2026 $0.000163
+0.00%
$815,000 $43,402
Feb 14, 2026 $0.000163
+0.00%
$815,000 $25
Feb 13, 2026 $0.000163
+0.00%
$815,000 $83,751
Feb 12, 2026 $0.000163
+0.00%
$815,000 $25
Feb 11, 2026 $0.000163
+0.00%
$815,000 $74,576
Feb 10, 2026 $0.000163
-0.61%
$815,000 $24
Feb 9, 2026 $0.000164
+0.61%
$820,000 $28,092
Feb 8, 2026 $0.000163
+0.62%
$815,000 $72,900
Feb 7, 2026 $0.000162
+0.00%
$810,000 $25
Feb 6, 2026 $0.000162
+0.00%
$810,000 $28,072
Feb 5, 2026 $0.000162
+0.00%
$810,000 $31,090
Feb 4, 2026 $0.000162
+0.00%
$810,000 $24
Feb 3, 2026 $0.000162
-5.26%
$810,000 $40,312