Universal Protocol Token Historical Data

UPT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 10, 2022 $ 0.0000275
+1.80%
$ 274,568 $ 691
Sep 9, 2022 $ 0.000027
+6.35%
$ 269,899 $ 387
Sep 8, 2022 $ 0.0000254
-0.27%
$ 253,957 $ 366
Sep 7, 2022 $ 0.0000252
+4.52%
$ 252,386 $ 362
Sep 6, 2022 $ 0.0000242
-5.80%
$ 241,547 $ 346
Sep 5, 2022 $ 0.0000253
+0.24%
$ 253,176 $ 638
Sep 4, 2022 $ 0.0000252
+2.41%
$ 252,456 $ 361
Sep 3, 2022 $ 0.0000246
-1.11%
$ 245,829 $ 621
Sep 2, 2022 $ 0.000025
+0.36%
$ 249,792 $ 630
Sep 1, 2022 $ 0.0000248
+0.15%
$ 247,755 $ 352
Aug 31, 2022 $ 0.0000247
+1.96%
$ 246,942 $ 627
Aug 30, 2022 $ 0.0000242
-2.32%
$ 242,189 $ 609
Aug 29, 2022 $ 0.0000246
+3.63%
$ 246,467 $ 624
Aug 28, 2022 $ 0.0000236
-4.37%
$ 235,661 $ 603
Aug 27, 2022 $ 0.0000246
+2.54%
$ 245,922 $ 623
Aug 26, 2022 $ 0.0000241
-8.84%
$ 241,012 $ 612
Aug 25, 2022 $ 0.0000265
+0.81%
$ 264,501 $ 668
Aug 24, 2022 $ 0.0000264
-0.61%
$ 264,056 $ 666
Aug 23, 2022 $ 0.0000266
+1.75%
$ 265,724 $ 381
Aug 22, 2022 $ 0.0000262
-1.22%
$ 261,708 $ 658
Aug 21, 2022 $ 0.0000265
+4.25%
$ 265,485 $ 378
Aug 20, 2022 $ 0.0000255
-1.56%
$ 254,612 $ 364
Aug 19, 2022 $ 0.0000258
-9.79%
$ 258,374 $ 652
Aug 18, 2022 $ 0.0000286
-2.12%
$ 285,682 $ 419
Aug 17, 2022 $ 0.0000292
-4.58%
$ 292,249 $ 739
Aug 16, 2022 $ 0.0000308
-1.91%
$ 308,091 $ 441
Aug 15, 2022 $ 0.0000314
-1.37%
$ 314,096 $ 448
Aug 14, 2022 $ 0.0000316
-3.89%
$ 316,424 $ 458
Aug 13, 2022 $ 0.000033
+0.78%
$ 330,233 $ 474
Aug 12, 2022 $ 0.0000327
+2.44%
$ 327,496 $ 827
Aug 11, 2022 $ 0.000032
-2.78%
$ 319,660 $ 457
Aug 10, 2022 $ 0.000033
+2.91%
$ 329,806 $ 470
Aug 9, 2022 $ 0.0000321
-2.63%
$ 321,028 $ 456
Aug 8, 2022 $ 0.0000329
+1.86%
$ 329,305 $ 828
Aug 7, 2022 $ 0.0000319
+1.74%
$ 319,060 $ 461
Aug 6, 2022 $ 0.0000314
+0.53%
$ 313,655 $ 447
Aug 5, 2022 $ 0.0000313
+6.40%
$ 312,611 $ 445
Aug 4, 2022 $ 0.0000294
-1.83%
$ 293,604 $ 417
Aug 3, 2022 $ 0.0000295
+1.11%
$ 294,871 $ 428
Aug 2, 2022 $ 0.0000292
-2.17%
$ 292,166 $ 419
Aug 1, 2022 $ 0.0000299
-1.41%
$ 299,468 $ 425
Jul 31, 2022 $ 0.0000305
+0.22%
$ 305,037 $ 444
Jul 30, 2022 $ 0.0000304
+0.20%
$ 303,988 $ 104
Jul 29, 2022 $ 0.0000298
+2.11%
$ 298,205 $ 426
Jul 28, 2022 $ 0.0000294
+4.25%
$ 293,783 $ 423
Jul 27, 2022 $ 0.0000276
+5.62%
$ 276,082 $ 394
Jul 26, 2022 $ 0.0000261
-3.19%
$ 261,235 $ 369
Jul 25, 2022 $ 0.000027
-4.89%
$ 269,900 $ 391
Jul 24, 2022 $ 0.0000283
+3.44%
$ 283,135 $ 409
Jul 23, 2022 $ 0.0000269
+0.81%
$ 269,143 $ 388