Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Universal Protocol Token Historical Data

UPT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 2022 $0.0000268
-3.26%
$268,145 $388
Jul 21, 2022 $0.0000277
+0.37%
$277,392 $396
Jul 20, 2022 $0.0000277
-1.52%
$277,364 $391
Jul 19, 2022 $0.0000289
+4.29%
$289,373 $406
Jul 18, 2022 $0.0000282
+8.32%
$281,848 $395
Jul 17, 2022 $0.000026
-2.67%
$259,936 $373
Jul 16, 2022 $0.0000267
+5.96%
$267,040 $379
Jul 15, 2022 $0.0000257
+2.01%
$257,039 $87
Jul 14, 2022 $0.000025
+1.22%
$250,104 $359
Jul 13, 2022 $0.0000247
+4.61%
$247,398 $351
Jul 12, 2022 $0.000024
-2.95%
$240,045 $342
Jul 11, 2022 $0.0000248
-4.23%
$247,896 $361
Jul 10, 2022 $0.0000263
-3.19%
$263,075 $371
Jul 9, 2022 $0.0000271
-0.30%
$271,216 $389
Jul 8, 2022 $0.0000268
-1.39%
$268,225 $387
Jul 7, 2022 $0.0000274
+2.92%
$273,835 $392
Jul 6, 2022 $0.0000266
-0.56%
$265,716 $90
Jul 5, 2022 $0.0000269
-5.28%
$269,433 $91
Jul 4, 2022 $0.0000259
+0.45%
$258,754 $87
Jul 3, 2022 $0.0000257
-3.64%
$256,993 $89
Jun 29, 2022 $0.000028
-3.70%
$280,188 $405
Jun 28, 2022 $0.0000288
-10.21%
$288,226 $99
Jun 27, 2022 $0.0000321
+6.42%
$321,352 $101
Jun 26, 2022 $0.000031
-0.29%
$309,686 $446
Jun 25, 2022 $0.0000317
+1.92%
$316,534 $441
Jun 24, 2022 $0.0000308
-0.97%
$308,273 $443
Jun 23, 2022 $0.0000303
+2.39%
$302,979 $103
Jun 22, 2022 $0.0000293
-0.73%
$292,731 $99
Jun 21, 2022 $0.0000294
-1.35%
$294,227 $100
Jun 20, 2022 $0.0000293
-1.68%
$293,396 $427
Jun 19, 2022 $0.0000299
+12.43%
$299,305 $430
Jun 18, 2022 $0.0000256
-19.83%
$256,103 $376
Jun 17, 2022 $0.0000312
-4.51%
$312,156 $109
Jun 16, 2022 $0.0000327
-4.55%
$326,534 $111
May 24, 2022 $0.0000749
-1.73%
$748,751 $257
May 23, 2022 $0.000076
-1.68%
$760,450 $261
May 22, 2022 $0.0000774
+2.52%
$773,678 $266
May 21, 2022 $0.0000754
+0.33%
$753,639 $259
May 20, 2022 $0.0000754
-0.64%
$754,281 $256
May 19, 2022 $0.0000747
+1.59%
$747,491 $260
May 18, 2022 $0.0000736
-6.94%
$735,902 $252
May 17, 2022 $0.0000791
+0.96%
$790,798 $272
May 16, 2022 $0.0000783
-3.63%
$782,825 $266
May 15, 2022 $0.0000815
+5.37%
$815,425 $281
May 14, 2022 $0.0000774
+2.77%
$774,265 $267
May 13, 2022 $0.0000756
+4.05%
$756,268 $260
May 12, 2022 $0.0000729
-3.96%
$729,328 $252
May 11, 2022 $0.0000754
-13.74%
$754,148 $265
May 10, 2022 $0.0000875
+1.13%
$875,170 $298
May 9, 2022 $0.0000846
-12.28%
$846,321 $288