Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Universal Protocol Token Historical Data

UPT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 2022 $0.0000275
+1.80%
$274,568 $691
Sep 9, 2022 $0.000027
+6.35%
$269,899 $387
Sep 8, 2022 $0.0000254
-0.27%
$253,957 $366
Sep 7, 2022 $0.0000252
+4.52%
$252,386 $362
Sep 6, 2022 $0.0000242
-5.80%
$241,547 $346
Sep 5, 2022 $0.0000253
+0.24%
$253,176 $638
Sep 4, 2022 $0.0000252
+2.41%
$252,456 $361
Sep 3, 2022 $0.0000246
-1.11%
$245,829 $621
Sep 2, 2022 $0.000025
+0.36%
$249,792 $630
Sep 1, 2022 $0.0000248
+0.15%
$247,755 $352
Aug 31, 2022 $0.0000247
+1.96%
$246,942 $627
Aug 30, 2022 $0.0000242
-2.32%
$242,189 $609
Aug 29, 2022 $0.0000246
+3.63%
$246,467 $624
Aug 28, 2022 $0.0000236
-4.37%
$235,661 $603
Aug 27, 2022 $0.0000246
+2.54%
$245,922 $623
Aug 26, 2022 $0.0000241
-8.84%
$241,012 $612
Aug 25, 2022 $0.0000265
+0.81%
$264,501 $668
Aug 24, 2022 $0.0000264
-0.61%
$264,056 $666
Aug 23, 2022 $0.0000266
+1.75%
$265,724 $381
Aug 22, 2022 $0.0000262
-1.22%
$261,708 $658
Aug 21, 2022 $0.0000265
+4.25%
$265,485 $378
Aug 20, 2022 $0.0000255
-1.56%
$254,612 $364
Aug 19, 2022 $0.0000258
-9.79%
$258,374 $652
Aug 18, 2022 $0.0000286
-2.12%
$285,682 $419
Aug 17, 2022 $0.0000292
-4.58%
$292,249 $739
Aug 16, 2022 $0.0000308
-1.91%
$308,091 $441
Aug 15, 2022 $0.0000314
-1.37%
$314,096 $448
Aug 14, 2022 $0.0000316
-3.89%
$316,424 $458
Aug 13, 2022 $0.000033
+0.78%
$330,233 $474
Aug 12, 2022 $0.0000327
+2.44%
$327,496 $827
Aug 11, 2022 $0.000032
-2.78%
$319,660 $457
Aug 10, 2022 $0.000033
+2.91%
$329,806 $470
Aug 9, 2022 $0.0000321
-2.63%
$321,028 $456
Aug 8, 2022 $0.0000329
+1.86%
$329,305 $828
Aug 7, 2022 $0.0000319
+1.74%
$319,060 $461
Aug 6, 2022 $0.0000314
+0.53%
$313,655 $447
Aug 5, 2022 $0.0000313
+6.40%
$312,611 $445
Aug 4, 2022 $0.0000294
-1.83%
$293,604 $417
Aug 3, 2022 $0.0000295
+1.11%
$294,871 $428
Aug 2, 2022 $0.0000292
-2.17%
$292,166 $419
Aug 1, 2022 $0.0000299
-1.41%
$299,468 $425
Jul 31, 2022 $0.0000305
+0.22%
$305,037 $444
Jul 30, 2022 $0.0000304
+0.20%
$303,988 $104
Jul 29, 2022 $0.0000298
+2.11%
$298,205 $426
Jul 28, 2022 $0.0000294
+4.25%
$293,783 $423
Jul 27, 2022 $0.0000276
+5.62%
$276,082 $394
Jul 26, 2022 $0.0000261
-3.19%
$261,235 $369
Jul 25, 2022 $0.000027
-4.89%
$269,900 $391
Jul 24, 2022 $0.0000283
+3.44%
$283,135 $409
Jul 23, 2022 $0.0000269
+0.81%
$269,143 $388