Universal Protocol Token Historical Data

UPT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 27 $ 0.0876
+14.80%
$ -- $ 1,376
Jul 13 $ 0.0887
-0.06%
$ -- $ 1,244
Jul 6 $ 0.0937
-15.88%
$ -- $ 3,851
Jun 29 $ 0.111
-2.04%
$ -- $ 451
Jun 22 $ 0.0915
-11.37%
$ -- $ 2,801
Jun 15 $ 0.0861
-8.83%
$ -- $ 476
Jun 8 $ 0.0951
-23.62%
$ -- $ 2,912
Jun 1 $ 0.108
-14.50%
$ -- $ 1,516
May 25 $ 0.144
+22.17%
$ -- $ 2,263
May 18 $ 0.0925
+4.16%
$ -- $ 377
May 11 $ 0.0636
-0.12%
$ -- $ 40
May 4 $ 0.0711
-14.86%
$ -- $ 647
Apr 27 $ 0.0823
-14.04%
$ -- $ 626
Apr 20 $ 0.104
-1.14%
$ -- $ 143
Apr 13 $ 0.095
+1.85%
$ -- $ 0
Apr 6 $ 0.0949
-6.88%
$ -- $ 5
Mar 23 $ 0.0924
+2.94%
$ -- $ 139
Mar 9 $ 0.107
-8.40%
$ -- $ 247
Mar 2 $ 0.116
-15.17%
$ -- $ 138
Download