Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Universal Protocol Token Historical Data

UPT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 2022 $0.000097
-3.90%
$969,896 $331
May 7, 2022 $0.000101
-1.93%
$1.01 million $346
May 6, 2022 $0.000103
-1.36%
$1.03 million $354
May 5, 2022 $0.000105
-7.84%
$1.05 million $357
May 4, 2022 $0.000114
+6.96%
$1.14 million $389
May 3, 2022 $0.000106
-1.53%
$1.06 million $365
May 2, 2022 $0.000108
-0.94%
$1.08 million $368
May 1, 2022 $0.000109
+2.62%
$1.09 million $371
Apr 30, 2022 $0.000106
-5.22%
$1.06 million $366
Apr 29, 2022 $0.000112
-4.12%
$1.12 million $380
Apr 28, 2022 $0.000116
+0.91%
$1.16 million $396
Apr 27, 2022 $0.000115
+2.97%
$1.15 million $394
Apr 26, 2022 $0.000112
-6.12%
$1.12 million $383
Apr 25, 2022 $0.000119
+1.86%
$1.19 million $408
Apr 24, 2022 $0.000117
-0.01%
$1.17 million $401
Apr 23, 2022 $0.000117
-1.64%
$1.17 million $401
Apr 22, 2022 $0.000119
-0.13%
$1.19 million $408
Apr 21, 2022 $0.000119
-2.39%
$1.19 million $408
Apr 20, 2022 $0.000123
-0.56%
$1.23 million $419
Apr 19, 2022 $0.000123
+0.10%
$1.23 million $422
Apr 18, 2022 $0.000123
+3.31%
$1.23 million $421
Apr 17, 2022 $0.000119
-3.37%
$1.19 million $409
Apr 16, 2022 $0.000123
+0.21%
$1.23 million $420
Apr 15, 2022 $0.000123
+1.34%
$1.23 million $420
Apr 14, 2022 $0.000121
-2.34%
$1.21 million $416
Apr 13, 2022 $0.000124
+2.43%
$1.24 million $424
Apr 12, 2022 $0.000121
+0.98%
$1.21 million $416
Apr 11, 2022 $0.00012
-9.77%
$1.2 million $411
Apr 10, 2022 $0.000134
-1.96%
$1.34 million $456
Apr 9, 2022 $0.000136
+1.26%
$1.36 million $465
Apr 8, 2022 $0.000134
-1.60%
$1.34 million $458
Apr 7, 2022 $0.000137
+2.13%
$1.37 million $469
Apr 6, 2022 $0.000134
-5.65%
$1.34 million $459
Apr 5, 2022 $0.000143
-3.63%
$1.43 million $488
Apr 4, 2022 $0.000148
-1.02%
$1.48 million $505
Apr 3, 2022 $0.000149
+2.90%
$1.49 million $509
Apr 2, 2022 $0.000145
-0.62%
$1.45 million $496
Apr 1, 2022 $0.000146
+2.03%
$1.46 million $500
Mar 31, 2022 $0.000143
-2.57%
$1.43 million $489
Mar 30, 2022 $0.000147
-0.12%
$1.47 million $502
Mar 29, 2022 $0.000147
+1.97%
$1.47 million $505
Mar 28, 2022 $0.000145
+0.41%
$1.45 million $495
Mar 27, 2022 $0.000144
+5.45%
$1.44 million $494
Mar 26, 2022 $0.000137
-0.40%
$1.37 million $468
Mar 25, 2022 $0.000137
-1.60%
$1.37 million $468
Mar 24, 2022 $0.000139
+3.83%
$1.39 million $476
Mar 23, 2022 $0.000134
+2.14%
$1.34 million $455
Mar 22, 2022 $0.000131
+3.27%
$-- $447
Mar 21, 2022 $0.000126
+1.45%
$-- $433
Mar 20, 2022 $0.000125
-2.75%
$-- $427