Ethereum Classic Historical Data

ETC
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 7.11
+0.00%
$ 1.12 billion $ 60.55 million
Today, at 9 PM $ 7.09
-0.06%
$ 1.12 billion $ 58.82 million
Today, at 8 PM $ 7.09
+0.22%
$ 1.12 billion $ 58.98 million
Today, at 7 PM $ 7.07
+0.19%
$ 1.11 billion $ 59.23 million
Today, at 6 PM $ 7.06
+0.04%
$ 1.11 billion $ 59.04 million
Today, at 5 PM $ 7.06
-0.22%
$ 1.11 billion $ 60.08 million
Today, at 4 PM $ 7.07
+0.16%
$ 1.11 billion $ 59.6 million
Today, at 3 PM $ 7.06
+0.20%
$ 1.11 billion $ 59.36 million
Today, at 2 PM $ 7.05
+0.61%
$ 1.11 billion $ 56.41 million
Today, at 1 PM $ 7.01
+0.76%
$ 1.1 billion $ 57.78 million
Today, at 12 PM $ 6.95
+1.16%
$ 1.1 billion $ 54.68 million
Today, at 11 AM $ 6.87
-0.14%
$ 1.08 billion $ 49.68 million
Today, at 10 AM $ 6.88
+0.06%
$ 1.08 billion $ 50.15 million
Today, at 9 AM $ 6.88
-0.49%
$ 1.08 billion $ 50.17 million
Today, at 8 AM $ 6.91
-0.03%
$ 1.09 billion $ 51.57 million
Today, at 7 AM $ 6.91
-0.37%
$ 1.09 billion $ 54.1 million
Today, at 6 AM $ 6.94
-0.18%
$ 1.09 billion $ 54.55 million
Today, at 5 AM $ 6.95
+0.81%
$ 1.1 billion $ 52.83 million
Today, at 4 AM $ 6.9
+0.52%
$ 1.09 billion $ 51.55 million
Today, at 3 AM $ 6.86
-0.08%
$ 1.08 billion $ 51.84 million
Today, at 2 AM $ 6.87
-0.35%
$ 1.08 billion $ 54.11 million
Today, at 1 AM $ 6.89
-0.40%
$ 1.09 billion $ 54.88 million
Today, at 12 AM $ 6.92
+0.40%
$ 1.09 billion $ 55.75 million
Yesterday, at 11 PM $ 6.89
+0.42%
$ 1.08 billion $ 57.48 million
Yesterday, at 10 PM $ 6.86
+0.21%
$ 1.08 billion $ 57.86 million
Yesterday, at 9 PM $ 6.85
-0.81%
$ 1.08 billion $ 58.06 million
Yesterday, at 8 PM $ 6.9
-0.16%
$ 1.09 billion $ 57.98 million
Yesterday, at 7 PM $ 6.92
+0.47%
$ 1.09 billion $ 58.2 million
Yesterday, at 6 PM $ 6.88
-0.25%
$ 1.08 billion $ 57.11 million
Yesterday, at 5 PM $ 6.9
-0.90%
$ 1.09 billion $ 55.95 million
Yesterday, at 4 PM $ 6.96
+0.25%
$ 1.1 billion $ 55.11 million
Yesterday, at 3 PM $ 6.95
-0.07%
$ 1.09 billion $ 53.89 million
Yesterday, at 2 PM $ 6.95
-0.05%
$ 1.09 billion $ 52.87 million
Yesterday, at 1 PM $ 6.95
-0.24%
$ 1.09 billion $ 49.62 million
Yesterday, at 12 PM $ 6.97
+0.08%
$ 1.1 billion $ 47.32 million
Yesterday, at 11 AM $ 6.96
-0.51%
$ 1.1 billion $ 46.72 million
Yesterday, at 10 AM $ 7
+0.10%
$ 1.1 billion $ 45.52 million
Yesterday, at 9 AM $ 6.99
-0.49%
$ 1.1 billion $ 44.89 million
Yesterday, at 8 AM $ 7.03
+0.99%
$ 1.11 billion $ 45.67 million
Yesterday, at 7 AM $ 6.96
+1.01%
$ 1.1 billion $ 43.66 million
Yesterday, at 6 AM $ 6.89
-0.12%
$ 1.08 billion $ 41.94 million
Yesterday, at 5 AM $ 6.9
+0.31%
$ 1.09 billion $ 42.6 million
Yesterday, at 4 AM $ 6.88
-0.19%
$ 1.08 billion $ 41.77 million
Yesterday, at 3 AM $ 6.89
-0.12%
$ 1.08 billion $ 41.09 million
Yesterday, at 2 AM $ 6.9
+0.38%
$ 1.09 billion $ 39.83 million
Yesterday, at 1 AM $ 6.87
-0.68%
$ 1.08 billion $ 39.13 million
Yesterday, at 12 AM $ 6.92
+0.79%
$ 1.09 billion $ 38.54 million
Jul 12, 11 PM $ 6.86
+0.06%
$ 1.08 billion $ 38.77 million
Jul 12, 10 PM $ 6.86
-0.51%
$ 1.08 billion $ 40.14 million
Jul 12, 9 PM $ 6.9
-0.41%
$ 1.09 billion $ 39.98 million
Download