Ethereum Classic Historical Data

ETC
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $7.25
+0.04%
$1.14 billion $45.07 million
Today, at 10 PM $7.25
-0.23%
$1.15 billion $44.94 million
Today, at 9 PM $7.26
+0.13%
$1.15 billion $45.26 million
Today, at 8 PM $7.25
+0.65%
$1.15 billion $45.69 million
Today, at 7 PM $7.21
-0.59%
$1.14 billion $45.8 million
Today, at 6 PM $7.25
+0.22%
$1.15 billion $46.46 million
Today, at 5 PM $7.23
+0.32%
$1.14 billion $49.57 million
Today, at 4 PM $7.21
-0.39%
$1.14 billion $50.33 million
Today, at 3 PM $7.24
+0.05%
$1.14 billion $50.75 million
Today, at 2 PM $7.23
-0.13%
$1.14 billion $50.66 million
Today, at 1 PM $7.24
+0.46%
$1.14 billion $50.86 million
Today, at 12 PM $7.21
-0.24%
$1.14 billion $51.71 million
Today, at 11 AM $7.23
+0.60%
$1.14 billion $52.04 million
Today, at 10 AM $7.18
-0.46%
$1.14 billion $50.91 million
Today, at 9 AM $7.22
-0.38%
$1.14 billion $50.06 million
Today, at 8 AM $7.25
-0.61%
$1.15 billion $49.16 million
Today, at 7 AM $7.29
-0.01%
$1.15 billion $50.6 million
Today, at 6 AM $7.29
-0.17%
$1.15 billion $50.26 million
Today, at 5 AM $7.3
+0.24%
$1.15 billion $50.58 million
Today, at 4 AM $7.29
+0.47%
$1.15 billion $51.3 million
Today, at 3 AM $7.25
+0.29%
$1.15 billion $51.07 million
Today, at 2 AM $7.23
+1.10%
$1.14 billion $50.47 million
Today, at 1 AM $7.15
-0.62%
$1.13 billion $50.4 million
Today, at 12 AM $7.2
-0.67%
$1.14 billion $49.73 million
Yesterday, at 11 PM $7.24
+0.57%
$1.14 billion $49.41 million
Yesterday, at 10 PM $7.2
-0.42%
$1.14 billion $48.94 million
Yesterday, at 9 PM $7.23
-0.54%
$1.14 billion $48.68 million
Yesterday, at 8 PM $7.27
-0.27%
$1.15 billion $49.3 million
Yesterday, at 7 PM $7.29
+0.17%
$1.15 billion $49.36 million
Yesterday, at 6 PM $7.28
+0.10%
$1.15 billion $48.97 million
Yesterday, at 5 PM $7.27
+0.41%
$1.15 billion $46.75 million
Yesterday, at 4 PM $7.24
-0.75%
$1.14 billion $47.11 million
Yesterday, at 3 PM $7.3
-0.05%
$1.15 billion $47.4 million
Yesterday, at 2 PM $7.3
+0.42%
$1.15 billion $49.35 million
Yesterday, at 1 PM $7.27
+0.35%
$1.15 billion $50.74 million
Yesterday, at 12 PM $7.25
-1.02%
$1.15 billion $50.12 million
Yesterday, at 11 AM $7.32
+0.26%
$1.16 billion $50.66 million
Yesterday, at 10 AM $7.3
+0.48%
$1.15 billion $50.96 million
Yesterday, at 9 AM $7.27
+0.20%
$1.15 billion $50.75 million
Yesterday, at 8 AM $7.25
-1.40%
$1.15 billion $50.63 million
Yesterday, at 7 AM $7.36
-0.02%
$1.16 billion $49.29 million
Yesterday, at 6 AM $7.36
-0.44%
$1.16 billion $50.13 million
Yesterday, at 5 AM $7.39
+1.17%
$1.17 billion $50.12 million
Yesterday, at 4 AM $7.3
+0.01%
$1.15 billion $50.37 million
Yesterday, at 3 AM $7.3
+0.28%
$1.15 billion $50.35 million
Yesterday, at 2 AM $7.28
-0.31%
$1.15 billion $50.47 million
Yesterday, at 1 AM $7.31
-0.24%
$1.15 billion $50.94 million
Yesterday, at 12 AM $7.32
+0.49%
$1.16 billion $51.71 million
Aug 31, 11 PM $7.29
-0.17%
$1.15 billion $52.82 million
Aug 31, 10 PM $7.3
-0.12%
$1.15 billion $59.34 million
Download