Ethereum Classic Historical Data

ETC
Download
Date Close Price change Market cap Trading volume
11:12 AM $ 8.25
-0.01%
$ 1.3 billion $ 68.53 million
11:11 AM $ 8.25
-0.02%
$ 1.3 billion $ 68.57 million
11:10 AM $ 8.25
-0.04%
$ 1.3 billion $ 68.6 million
11:09 AM $ 8.25
-0.03%
$ 1.3 billion $ 68.63 million
11:08 AM $ 8.26
-0.02%
$ 1.3 billion $ 68.64 million
11:07 AM $ 8.26
+0.00%
$ 1.3 billion $ 68.65 million
11:06 AM $ 8.26
+0.01%
$ 1.3 billion $ 68.65 million
11:05 AM $ 8.26
+0.00%
$ 1.3 billion $ 68.73 million
11:04 AM $ 8.26
-0.15%
$ 1.3 billion $ 68.82 million
11:03 AM $ 8.27
+0.00%
$ 1.3 billion $ 69.79 million
11:02 AM $ 8.27
+0.00%
$ 1.3 billion $ 69.81 million
11:01 AM $ 8.27
-0.01%
$ 1.3 billion $ 69.83 million
11:00 AM $ 8.27
-0.01%
$ 1.3 billion $ 69.88 million
10:59 AM $ 8.27
-0.03%
$ 1.3 billion $ 69.88 million
10:58 AM $ 8.27
+0.00%
$ 1.3 billion $ 70.47 million
10:57 AM $ 8.27
-0.01%
$ 1.3 billion $ 70.47 million
10:56 AM $ 8.28
-0.01%
$ 1.3 billion $ 70.48 million
10:55 AM $ 8.28
+0.01%
$ 1.3 billion $ 70.5 million
10:54 AM $ 8.28
-0.01%
$ 1.3 billion $ 70.52 million
10:53 AM $ 8.28
+0.00%
$ 1.3 billion $ 70.52 million
10:52 AM $ 8.28
-0.02%
$ 1.3 billion $ 70.54 million
10:51 AM $ 8.28
+0.03%
$ 1.3 billion $ 70.56 million
10:50 AM $ 8.28
+0.02%
$ 1.3 billion $ 70.56 million
10:49 AM $ 8.27
-0.08%
$ 1.3 billion $ 70.6 million
10:48 AM $ 8.28
+0.00%
$ 1.3 billion $ 70.62 million
10:47 AM $ 8.28
+0.00%
$ 1.3 billion $ 70.63 million
10:46 AM $ 8.28
+0.02%
$ 1.3 billion $ 70.63 million
10:45 AM $ 8.28
+0.01%
$ 1.3 billion $ 70.62 million
10:44 AM $ 8.28
+0.06%
$ 1.3 billion $ 70.65 million
10:43 AM $ 8.27
-0.03%
$ 1.3 billion $ 70.64 million
10:42 AM $ 8.27
+0.01%
$ 1.3 billion $ 70.67 million
10:41 AM $ 8.27
-0.04%
$ 1.3 billion $ 70.69 million
10:40 AM $ 8.28
+0.00%
$ 1.3 billion $ 70.72 million
10:39 AM $ 8.28
-0.05%
$ 1.3 billion $ 70.74 million
10:38 AM $ 8.28
+0.00%
$ 1.3 billion $ 70.6 million
10:37 AM $ 8.28
+0.00%
$ 1.3 billion $ 70.6 million
10:36 AM $ 8.28
+0.03%
$ 1.3 billion $ 70.66 million
10:35 AM $ 8.28
-0.02%
$ 1.3 billion $ 70.66 million
10:34 AM $ 8.28
+0.08%
$ 1.3 billion $ 70.71 million
10:33 AM $ 8.27
+0.00%
$ 1.3 billion $ 70.72 million
10:32 AM $ 8.27
-0.02%
$ 1.3 billion $ 70.72 million
10:31 AM $ 8.27
-0.06%
$ 1.3 billion $ 70.76 million
10:30 AM $ 8.28
-0.01%
$ 1.3 billion $ 70.83 million
10:29 AM $ 8.28
+0.15%
$ 1.3 billion $ 69.98 million
10:28 AM $ 8.27
+0.00%
$ 1.3 billion $ 70 million
10:27 AM $ 8.27
+0.00%
$ 1.3 billion $ 70.02 million
10:26 AM $ 8.27
+0.03%
$ 1.3 billion $ 70.07 million
10:25 AM $ 8.26
+0.01%
$ 1.3 billion $ 70.08 million
10:24 AM $ 8.26
-0.16%
$ 1.3 billion $ 70.08 million
10:23 AM $ 8.28
+0.00%
$ 1.3 billion $ 70.94 million
Download