Ethereum Classic Historical Data

ETC
Download
Date Close Price change Market cap Trading volume
10:40 PM $ 7.11
+0.00%
$ 1.12 billion $ 60.55 million
10:39 PM $ 7.11
+0.00%
$ 1.12 billion $ 60.55 million
10:38 PM $ 7.11
+0.00%
$ 1.12 billion $ 60.54 million
10:37 PM $ 7.11
+0.20%
$ 1.12 billion $ 60.53 million
10:36 PM $ 7.1
-0.02%
$ 1.12 billion $ 59.83 million
10:35 PM $ 7.1
+0.01%
$ 1.12 billion $ 59.82 million
10:34 PM $ 7.1
+0.03%
$ 1.12 billion $ 59.79 million
10:33 PM $ 7.09
+0.02%
$ 1.12 billion $ 59.77 million
10:32 PM $ 7.09
-0.03%
$ 1.12 billion $ 59.76 million
10:31 PM $ 7.09
+0.00%
$ 1.12 billion $ 59.75 million
10:30 PM $ 7.09
+0.00%
$ 1.12 billion $ 59.75 million
10:29 PM $ 7.09
+0.00%
$ 1.12 billion $ 59.75 million
10:28 PM $ 7.09
-0.01%
$ 1.12 billion $ 59.75 million
10:27 PM $ 7.1
-0.11%
$ 1.12 billion $ 59.75 million
10:26 PM $ 7.1
-0.02%
$ 1.12 billion $ 59.44 million
10:25 PM $ 7.1
-0.01%
$ 1.12 billion $ 59.44 million
10:24 PM $ 7.11
+0.00%
$ 1.12 billion $ 59.44 million
10:23 PM $ 7.11
+0.03%
$ 1.12 billion $ 59.43 million
10:22 PM $ 7.1
+0.14%
$ 1.12 billion $ 59.43 million
10:21 PM $ 7.09
+0.00%
$ 1.12 billion $ 58.7 million
10:20 PM $ 7.09
+0.04%
$ 1.12 billion $ 58.69 million
10:19 PM $ 7.09
+0.04%
$ 1.12 billion $ 58.68 million
10:18 PM $ 7.09
-0.01%
$ 1.12 billion $ 58.68 million
10:17 PM $ 7.09
+0.04%
$ 1.12 billion $ 58.68 million
10:16 PM $ 7.09
+0.02%
$ 1.12 billion $ 58.66 million
10:15 PM $ 7.08
+0.00%
$ 1.12 billion $ 58.66 million
10:14 PM $ 7.08
+0.00%
$ 1.12 billion $ 58.66 million
10:13 PM $ 7.08
+0.01%
$ 1.12 billion $ 58.66 million
10:12 PM $ 7.08
+0.02%
$ 1.12 billion $ 58.66 million
10:11 PM $ 7.08
-0.01%
$ 1.12 billion $ 58.69 million
10:10 PM $ 7.08
+0.01%
$ 1.12 billion $ 58.7 million
10:09 PM $ 7.08
+0.00%
$ 1.12 billion $ 58.7 million
10:08 PM $ 7.08
-0.01%
$ 1.12 billion $ 58.7 million
10:07 PM $ 7.08
-0.06%
$ 1.12 billion $ 58.7 million
10:06 PM $ 7.09
+0.02%
$ 1.12 billion $ 58.7 million
10:05 PM $ 7.09
+0.00%
$ 1.12 billion $ 58.7 million
10:04 PM $ 7.09
-0.01%
$ 1.12 billion $ 58.7 million
10:03 PM $ 7.09
-0.01%
$ 1.12 billion $ 58.71 million
10:02 PM $ 7.09
+0.02%
$ 1.12 billion $ 58.71 million
10:01 PM $ 7.09
+0.01%
$ 1.12 billion $ 58.82 million
10:00 PM $ 7.09
+0.00%
$ 1.12 billion $ 58.81 million
9:59 PM $ 7.09
+0.01%
$ 1.12 billion $ 58.82 million
9:58 PM $ 7.08
-0.02%
$ 1.12 billion $ 58.82 million
9:57 PM $ 7.09
-0.09%
$ 1.12 billion $ 58.82 million
9:56 PM $ 7.09
-0.01%
$ 1.12 billion $ 58.83 million
9:55 PM $ 7.09
-0.01%
$ 1.12 billion $ 58.83 million
9:54 PM $ 7.09
-0.02%
$ 1.12 billion $ 58.83 million
9:53 PM $ 7.09
+0.01%
$ 1.12 billion $ 58.83 million
9:52 PM $ 7.09
-0.01%
$ 1.12 billion $ 58.83 million
9:51 PM $ 7.09
-0.02%
$ 1.12 billion $ 59.05 million
Download