Ethereum Classic Historical Data

ETC
Download
Date Close Price change Market cap Trading volume
Aug 2026 $7.29
+10.30%
$1.15 billion $1.65 billion
Jul 2026 $6.61
-4.16%
$1.04 billion $904.29 million
Jun 2026 $6.89
-15.98%
$1.08 billion $554.49 million
May 2026 $8.21
-1.74%
$1.29 billion $595.75 million
Apr 2026 $8.34
+1.82%
$1.31 billion $1.71 billion
Mar 2026 $8.19
-5.63%
$1.28 billion $2.28 billion
Feb 2026 $8.68
-11.17%
$1.35 billion $3.51 billion
Jan 2026 $10.6
-7.65%
$1.52 billion $2.89 billion
Dec 2025 $11.49
-16.64%
$1.78 billion $3.11 billion
Nov 2025 $13.7
-13.79%
$2.13 billion $12.81 billion
Oct 2025 $15.26
-17.15%
$2.45 billion $15.93 billion
Sep 2025 $18.7
-9.86%
$2.83 billion $13.75 billion
Aug 2025 $20.84
+1.22%
$3.18 billion $21.21 billion
Jul 2025 $21.39
+28.87%
$3.15 billion $20.71 billion
Jun 2025 $16.96
-0.03%
$2.53 billion $10.58 billion
May 2025 $16.96
+2.52%
$2.58 billion $11.26 billion
Apr 2025 $16.54
-1.48%
$2.51 billion $8.86 billion
Mar 2025 $16.79
-14.20%
$2.54 billion $9.75 billion
Feb 2025 $19.57
-27.20%
$2.95 billion $10.79 billion
Jan 2025 $26.33
+4.99%
$4.05 billion $13.01 billion
Dec 2024 $25.46
-22.09%
$3.77 billion $20.68 billion
Nov 2024 $32.68
+75.42%
$4.89 billion $18.95 billion
Oct 2024 $19.48
-0.02%
$2.78 billion $7.29 billion
Sep 2024 $19.48
+5.71%
$2.9 billion $6.79 billion
Aug 2024 $18.43
-15.43%
$2.74 billion $7.7 billion
Jul 2024 $21.79
-8.10%
$3.23 billion $9.15 billion
Jun 2024 $23.71
-19.93%
$3.5 billion $9.28 billion
May 2024 $29.61
+16.38%
$4.36 billion $14.3 billion
Apr 2024 $25.44
-25.85%
$3.73 billion $13.81 billion
Mar 2024 $34.31
+18.98%
$5.02 billion $21.15 billion
Feb 2024 $28.83
+18.43%
$4.2 billion $11.68 billion
Jan 2024 $24.35
+9.10%
$3.54 billion $18.49 billion
Dec 2023 $22.32
+18.69%
$3.23 billion $11.62 billion
Nov 2023 $18.8
+7.18%
$2.71 billion $8.96 billion
Oct 2023 $17.54
+7.13%
$2.52 billion $5.42 billion
Sep 2023 $16.37
+3.93%
$2.35 billion $3.49 billion
Aug 2023 $15.75
-14.84%
$2.25 billion $5.59 billion
Jul 2023 $18.49
-11.74%
$2.63 billion $8.08 billion
Jun 2023 $20.95
+16.41%
$2.97 billion $7.09 billion
May 2023 $18
-8.12%
$2.54 billion $5.98 billion
Apr 2023 $19.62
-5.64%
$2.71 billion $10.19 billion
Mar 2023 $20.78
-0.22%
$2.87 billion $10.75 billion
Feb 2023 $20.82
-3.99%
$2.88 billion $10.54 billion
Jan 2023 $21.7
+38.35%
$3 billion $12.51 billion
Dec 2022 $15.69
-22.64%
$2.17 billion $6.62 billion
Nov 2022 $20.28
-16.39%
$2.8 billion $12.79 billion
Oct 2022 $24.26
-12.66%
$2.82 billion $16.18 billion
Sep 2022 $27.77
-14.40%
$3.23 billion $38.35 billion
Aug 2022 $32.45
-10.83%
$-- $46.27 billion
Jul 2022 $36.38
+143.92%
$-- $23.04 billion
Download