Ethereum Classic Historical Data

ETC
Download
Date Close Price change Market cap Trading volume
Aug 24 $7.19
-9.57%
$1.13 billion $451.13 million
Aug 17 $7.9
+29.37%
$1.26 billion $506.06 million
Aug 10 $6.11
-4.89%
$963.91 million $219.38 million
Aug 3 $6.42
-3.06%
$1.01 billion $270.96 million
Jul 27 $6.62
-6.64%
$1.04 billion $307.83 million
Jul 20 $7.09
+1.96%
$1.12 billion $340.35 million
Jul 13 $6.96
+1.36%
$1.1 billion $180.56 million
Jul 6 $6.86
-5.12%
$1.08 billion $96.02 million
Jun 29 $7.23
+2.49%
$1.14 billion $68.35 million
Jun 22 $7.06
-3.51%
$1.11 billion $113.42 million
Jun 15 $7.46
+3.43%
$1.15 billion $113.81 million
Jun 8 $7.18
+1.02%
$1.13 billion $95.99 million
Jun 1 $7.11
-13.37%
$1.12 billion $190.6 million
May 25 $8.21
-7.98%
$1.29 billion $105.69 million
May 18 $9
+1.61%
$1.4 billion $113.7 million
May 11 $9.05
-9.36%
$1.39 billion $129.93 million
May 4 $9.98
+17.70%
$1.56 billion $177.83 million
Apr 27 $8.48
-0.59%
$1.33 billion $28 million
Apr 20 $8.46
+2.55%
$1.33 billion $302.43 million
Apr 13 $8.51
+4.57%
$1.29 billion $413.18 million
Apr 6 $8.44
-3.22%
$1.27 billion $372.55 million
Mar 30 $8.73
+9.70%
$1.36 billion $432.4 million
Mar 23 $7.95
-1.08%
$1.24 billion $425.49 million
Mar 16 $8.04
-5.08%
$1.25 billion $486.05 million
Mar 9 $8.47
+6.01%
$1.32 billion $503.97 million
Mar 2 $8.14
-3.93%
$1.25 billion $575.99 million
Feb 23 $8.47
-0.75%
$1.32 billion $745.89 million
Feb 16 $9.04
+3.45%
$1.33 billion $475.53 million
Feb 9 $9.01
+5.13%
$1.36 billion $589.81 million
Feb 2 $8.78
-7.81%
$1.33 billion $1.4 billion
Jan 26 $9.52
-14.54%
$1.48 billion $959.59 million
Jan 19 $11.6
-5.47%
$1.73 billion $606.58 million
Jan 12 $12.86
+3.63%
$1.9 billion $623.11 million
Jan 5 $12.58
-1.73%
$1.92 billion $550.23 million
Dec 29 $12.57
+2.99%
$1.98 billion $508.42 million
Dec 22 $12.05
-1.34%
$1.89 billion $432.97 million
Dec 15 $12.41
-3.18%
$1.89 billion $722.88 million
Dec 8 $13.21
+0.60%
$1.98 billion $662.24 million
Dec 1 $13.32
-3.38%
$2.03 billion $749.68 million
Nov 24 $13.7
+1.05%
$2.13 billion $660.01 million
Nov 17 $13.59
-8.22%
$2.09 billion $2.16 billion
Nov 10 $15.43
-4.63%
$2.28 billion $3.51 billion
Nov 3 $16.4
+0.01%
$2.5 billion $4.54 billion
Oct 27 $16.38
-1.61%
$2.53 billion $2.57 billion
Oct 20 $16.01
+1.58%
$2.56 billion $2.32 billion
Oct 13 $15.46
-7.74%
$2.43 billion $3.22 billion
Oct 6 $15.09
-22.35%
$2.58 billion $4.65 billion
Sep 29 $19.45
+4.97%
$2.99 billion $2.65 billion
Sep 22 $18.28
-8.32%
$2.85 billion $2.96 billion
Sep 15 $20.25
-4.18%
$3.06 billion $3.44 billion
Download