Ethereum Classic Historical Data

ETC Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 10 AM $ 20
+0.72%
$ 3.07 billion $ 549.36 million
Oct 2, 9 AM $ 19.85
-0.29%
$ 3.05 billion $ 552.84 million
Oct 2, 8 AM $ 19.91
-0.12%
$ 3.06 billion $ 559.44 million
Oct 2, 7 AM $ 19.94
+0.56%
$ 3.07 billion $ 576.23 million
Oct 2, 6 AM $ 19.82
+0.58%
$ 3.05 billion $ 568.07 million
Oct 2, 5 AM $ 19.71
+0.37%
$ 3.03 billion $ 549.43 million
Oct 2, 4 AM $ 19.64
-0.33%
$ 3.02 billion $ 537.98 million
Oct 2, 3 AM $ 19.7
-0.15%
$ 3.03 billion $ 533.17 million
Oct 2, 2 AM $ 19.73
+0.51%
$ 3.03 billion $ 533.87 million
Oct 2, 1 AM $ 19.63
+0.83%
$ 3.02 billion $ 513.45 million
Oct 2, 12 AM $ 19.47
+0.02%
$ 2.99 billion $ 496.77 million
Oct 1, 11 PM $ 19.47
+0.88%
$ 2.99 billion $ 485.53 million
Oct 1, 10 PM $ 19.3
-0.12%
$ 2.97 billion $ 461.61 million
Oct 1, 9 PM $ 19.32
-0.53%
$ 2.97 billion $ 460.97 million
Oct 1, 8 PM $ 19.42
+0.04%
$ 2.99 billion $ 458.32 million
Oct 1, 7 PM $ 19.42
+0.66%
$ 2.98 billion $ 454.72 million
Oct 1, 6 PM $ 19.29
+0.96%
$ 2.97 billion $ 426.53 million
Oct 1, 5 PM $ 19.11
+0.07%
$ 2.94 billion $ 423.76 million
Oct 1, 4 PM $ 19.09
-0.01%
$ 2.94 billion $ 424.53 million
Oct 1, 3 PM $ 19.09
+0.35%
$ 2.94 billion $ 423.25 million
Oct 1, 2 PM $ 19.03
+0.20%
$ 2.92 billion $ 421.61 million
Oct 1, 1 PM $ 18.99
+0.21%
$ 2.92 billion $ 416.17 million
Oct 1, 12 PM $ 18.95
-0.28%
$ 2.91 billion $ 411.44 million
Oct 1, 11 AM $ 19
+0.01%
$ 2.92 billion $ 414.99 million
Oct 1, 10 AM $ 19
-0.07%
$ 2.92 billion $ 410.65 million
Oct 1, 9 AM $ 19.01
+2.37%
$ 2.92 billion $ 403.28 million
Oct 1, 8 AM $ 18.57
+1.70%
$ 2.86 billion $ 392.05 million
Oct 1, 7 AM $ 18.26
-0.34%
$ 2.81 billion $ 368.33 million
Oct 1, 6 AM $ 18.33
-0.46%
$ 2.82 billion $ 368.38 million
Oct 1, 5 AM $ 18.41
+0.52%
$ 2.83 billion $ 358.08 million
Oct 1, 4 AM $ 18.31
-0.13%
$ 2.82 billion $ 372.27 million
Oct 1, 3 AM $ 18.34
-0.57%
$ 2.82 billion $ 372.89 million
Oct 1, 2 AM $ 18.44
+0.13%
$ 2.84 billion $ 372.45 million
Oct 1, 1 AM $ 18.42
+0.19%
$ 2.83 billion $ 370.37 million
Oct 1, 12 AM $ 18.38
-0.20%
$ 2.83 billion $ 373.79 million
Download