Ethereum Classic Historical Data

ETC Page 11
Download
Date Close Price change Market cap Trading volume
Apr 21, 2025 $15.63
-2.75%
$2.37 billion $274.72 million
Apr 20, 2025 $16.07
+0.71%
$2.44 billion $271.79 million
Apr 19, 2025 $15.96
+3.27%
$2.42 billion $275.01 million
Apr 18, 2025 $15.45
+2.44%
$2.34 billion $273.9 million
Apr 17, 2025 $15.09
+1.52%
$2.29 billion $296.45 million
Apr 16, 2025 $14.86
-0.07%
$2.25 billion $302.27 million
Apr 15, 2025 $14.87
-2.40%
$2.25 billion $291.29 million
Apr 14, 2025 $15.24
-0.11%
$2.31 billion $291.31 million
Apr 13, 2025 $15.25
-1.90%
$2.31 billion $284.49 million
Apr 12, 2025 $15.55
+2.39%
$2.36 billion $268.3 million
Apr 11, 2025 $15.19
+2.53%
$2.3 billion $250.56 million
Apr 10, 2025 $14.82
-3.18%
$2.24 billion $275.81 million
Apr 9, 2025 $15.3
+8.74%
$2.32 billion $333.62 million
Apr 8, 2025 $14.07
-3.09%
$2.13 billion $290.69 million
Apr 7, 2025 $14.52
+2.44%
$2.2 billion $444.83 million
Apr 6, 2025 $14.17
-10.87%
$2.15 billion $298.61 million
Apr 5, 2025 $15.9
-2.11%
$2.41 billion $256.47 million
Apr 4, 2025 $16.24
+0.00%
$2.46 billion $254.66 million
Apr 3, 2025 $16.24
+0.69%
$2.46 billion $304.54 million
Apr 2, 2025 $16.13
-4.67%
$2.44 billion $330.1 million
Apr 1, 2025 $16.92
+0.79%
$2.56 billion $283.7 million
Mar 31, 2025 $16.79
+1.73%
$2.54 billion $259.46 million
Mar 30, 2025 $16.5
-0.73%
$2.5 billion $255.13 million
Mar 29, 2025 $16.63
-2.97%
$2.52 billion $275.35 million
Mar 28, 2025 $17.13
-3.77%
$2.59 billion $290.75 million
Mar 27, 2025 $17.8
-1.17%
$2.69 billion $314.43 million
Mar 26, 2025 $18.01
-2.29%
$2.72 billion $292.26 million
Mar 25, 2025 $18.43
+0.69%
$2.79 billion $270.4 million
Mar 24, 2025 $18.3
+2.85%
$2.77 billion $282.75 million
Mar 23, 2025 $17.79
+0.72%
$2.69 billion $248.74 million
Mar 22, 2025 $17.67
-0.24%
$2.67 billion $259.4 million
Mar 21, 2025 $17.71
-0.98%
$2.68 billion $269.97 million
Mar 20, 2025 $17.88
-3.64%
$2.7 billion $307.93 million
Mar 19, 2025 $18.56
+4.74%
$2.81 billion $355.9 million
Mar 18, 2025 $17.72
-0.73%
$2.68 billion $347.97 million
Mar 17, 2025 $17.85
+1.99%
$2.7 billion $315.42 million
Mar 16, 2025 $17.5
-2.62%
$2.64 billion $306.64 million
Mar 15, 2025 $17.97
-0.32%
$2.72 billion $291.97 million
Mar 14, 2025 $18.01
+0.55%
$2.72 billion $311.2 million
Mar 13, 2025 $17.91
-0.52%
$2.71 billion $288.12 million
Mar 12, 2025 $18.01
+0.83%
$2.72 billion $276.44 million
Mar 11, 2025 $17.85
+5.60%
$2.7 billion $328.63 million
Mar 10, 2025 $16.91
-5.80%
$2.55 billion $358.08 million
Mar 9, 2025 $17.94
-11.34%
$2.71 billion $311.24 million
Mar 8, 2025 $20.23
-0.83%
$3.06 billion $321.13 million
Mar 7, 2025 $20.41
+2.02%
$3.08 billion $427.27 million
Mar 6, 2025 $20
-2.53%
$3.02 billion $362.58 million
Mar 5, 2025 $20.52
+8.19%
$3.1 billion $356.77 million
Mar 4, 2025 $18.97
+1.23%
$2.86 billion $338.59 million
Mar 3, 2025 $18.74
-10.77%
$2.83 billion $376.61 million