Ethereum Classic Historical Data

ETC Page 12
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $ 18.77
+1.07%
$ 2.8 billion $ 199.55 million
Oct 11, 2024 $ 18.58
+2.06%
$ 2.77 billion $ 192.9 million
Oct 10, 2024 $ 18.2
+0.35%
$ 2.71 billion $ 206.84 million
Oct 9, 2024 $ 18.14
-1.16%
$ 2.7 billion $ 209.48 million
Oct 8, 2024 $ 18.34
-1.22%
$ 2.73 billion $ 233.14 million
Oct 7, 2024 $ 18.57
-1.05%
$ 2.77 billion $ 244.37 million
Oct 6, 2024 $ 18.76
+1.06%
$ 2.8 billion $ 201.57 million
Oct 5, 2024 $ 18.55
-1.20%
$ 2.76 billion $ 194.56 million
Oct 4, 2024 $ 18.77
+1.28%
$ 2.8 billion $ 205.51 million
Oct 3, 2024 $ 18.53
+3.18%
$ 2.76 billion $ 271.28 million
Oct 2, 2024 $ 17.96
-2.58%
$ 2.68 billion $ 266.01 million
Oct 1, 2024 $ 18.43
-5.39%
$ 2.75 billion $ 297.46 million
Sep 30, 2024 $ 19.48
-4.73%
$ 2.9 billion $ 245.38 million
Sep 29, 2024 $ 20.45
-0.68%
$ 3.04 billion $ 244.05 million
Sep 28, 2024 $ 20.58
-1.32%
$ 3.07 billion $ 246.46 million
Sep 27, 2024 $ 20.86
+2.73%
$ 3.11 billion $ 286.47 million
Sep 26, 2024 $ 20.3
+5.17%
$ 3.02 billion $ 274.03 million
Sep 25, 2024 $ 19.3
-0.68%
$ 2.87 billion $ 235.33 million
Sep 24, 2024 $ 19.43
+1.62%
$ 2.89 billion $ 218.83 million
Sep 23, 2024 $ 19.13
+1.13%
$ 2.85 billion $ 239.35 million
Sep 22, 2024 $ 18.91
-2.47%
$ 2.81 billion $ 231.55 million
Sep 21, 2024 $ 19.37
+1.96%
$ 2.88 billion $ 217.52 million
Sep 20, 2024 $ 18.99
+1.09%
$ 2.83 billion $ 269.75 million
Sep 19, 2024 $ 18.79
+2.60%
$ 2.8 billion $ 252.34 million
Sep 18, 2024 $ 18.31
+1.78%
$ 2.72 billion $ 249.61 million
Sep 17, 2024 $ 17.99
+1.29%
$ 2.68 billion $ 234.76 million
Sep 16, 2024 $ 17.76
-0.26%
$ 2.64 billion $ 227.6 million
Sep 15, 2024 $ 17.81
-4.38%
$ 2.65 billion $ 217.88 million
Sep 14, 2024 $ 18.62
-1.22%
$ 2.77 billion $ 205.32 million
Sep 13, 2024 $ 18.86
+1.53%
$ 2.8 billion $ 221.95 million
Sep 12, 2024 $ 18.57
+0.58%
$ 2.76 billion $ 198.65 million
Sep 11, 2024 $ 18.47
-0.61%
$ 2.75 billion $ 199.09 million
Sep 10, 2024 $ 18.58
+1.16%
$ 2.76 billion $ 206.2 million
Sep 9, 2024 $ 18.37
+2.24%
$ 2.73 billion $ 205.8 million
Sep 8, 2024 $ 17.97
+1.80%
$ 2.67 billion $ 196.91 million
Sep 7, 2024 $ 17.65
+2.02%
$ 2.62 billion $ 206.25 million
Sep 6, 2024 $ 17.3
-1.86%
$ 2.57 billion $ 231.16 million
Sep 5, 2024 $ 17.63
-2.51%
$ 2.62 billion $ 200.02 million
Sep 4, 2024 $ 18.08
+2.32%
$ 2.69 billion $ 209.19 million
Sep 3, 2024 $ 17.67
-3.37%
$ 2.63 billion $ 192 million
Sep 2, 2024 $ 18.29
+3.62%
$ 2.72 billion $ 220.03 million
Sep 1, 2024 $ 17.65
-4.23%
$ 2.62 billion $ 203.49 million
Aug 31, 2024 $ 18.43
-0.89%
$ 2.74 billion $ 174.56 million
Aug 30, 2024 $ 18.59
+0.56%
$ 2.76 billion $ 214.8 million
Aug 29, 2024 $ 18.49
-0.62%
$ 2.75 billion $ 223.14 million
Aug 28, 2024 $ 18.6
+1.40%
$ 2.76 billion $ 247.47 million
Aug 27, 2024 $ 18.34
-5.85%
$ 2.72 billion $ 257.09 million
Aug 26, 2024 $ 19.49
-3.18%
$ 2.89 billion $ 238.76 million
Aug 25, 2024 $ 20.13
-2.50%
$ 2.99 billion $ 225.11 million
Aug 24, 2024 $ 20.64
+0.30%
$ 3.06 billion $ 216.79 million