Ethereum Classic Historical Data

ETC Page 15
Download
Date Close Price change Market cap Trading volume
Oct 3, 2024 $18.53
+3.18%
$2.76 billion $271.28 million
Oct 2, 2024 $17.96
-2.58%
$2.68 billion $266.01 million
Oct 1, 2024 $18.43
-5.39%
$2.75 billion $297.46 million
Sep 30, 2024 $19.48
-4.73%
$2.9 billion $245.38 million
Sep 29, 2024 $20.45
-0.68%
$3.04 billion $244.05 million
Sep 28, 2024 $20.58
-1.32%
$3.07 billion $246.46 million
Sep 27, 2024 $20.86
+2.73%
$3.11 billion $286.47 million
Sep 26, 2024 $20.3
+5.17%
$3.02 billion $274.03 million
Sep 25, 2024 $19.3
-0.68%
$2.87 billion $235.33 million
Sep 24, 2024 $19.43
+1.62%
$2.89 billion $218.83 million
Sep 23, 2024 $19.13
+1.13%
$2.85 billion $239.35 million
Sep 22, 2024 $18.91
-2.47%
$2.81 billion $231.55 million
Sep 21, 2024 $19.37
+1.96%
$2.88 billion $217.52 million
Sep 20, 2024 $18.99
+1.09%
$2.83 billion $269.75 million
Sep 19, 2024 $18.79
+2.60%
$2.8 billion $252.34 million
Sep 18, 2024 $18.31
+1.78%
$2.72 billion $249.61 million
Sep 17, 2024 $17.99
+1.29%
$2.68 billion $234.76 million
Sep 16, 2024 $17.76
-0.26%
$2.64 billion $227.6 million
Sep 15, 2024 $17.81
-4.38%
$2.65 billion $217.88 million
Sep 14, 2024 $18.62
-1.22%
$2.77 billion $205.32 million
Sep 13, 2024 $18.86
+1.53%
$2.8 billion $221.95 million
Sep 12, 2024 $18.57
+0.58%
$2.76 billion $198.65 million
Sep 11, 2024 $18.47
-0.61%
$2.75 billion $199.09 million
Sep 10, 2024 $18.58
+1.16%
$2.76 billion $206.2 million
Sep 9, 2024 $18.37
+2.24%
$2.73 billion $205.8 million
Sep 8, 2024 $17.97
+1.80%
$2.67 billion $196.91 million
Sep 7, 2024 $17.65
+2.02%
$2.62 billion $206.25 million
Sep 6, 2024 $17.3
-1.86%
$2.57 billion $231.16 million
Sep 5, 2024 $17.63
-2.51%
$2.62 billion $200.02 million
Sep 4, 2024 $18.08
+2.32%
$2.69 billion $209.19 million
Sep 3, 2024 $17.67
-3.37%
$2.63 billion $192 million
Sep 2, 2024 $18.29
+3.62%
$2.72 billion $220.03 million
Sep 1, 2024 $17.65
-4.23%
$2.62 billion $203.49 million
Aug 31, 2024 $18.43
-0.89%
$2.74 billion $174.56 million
Aug 30, 2024 $18.59
+0.56%
$2.76 billion $214.8 million
Aug 29, 2024 $18.49
-0.62%
$2.75 billion $223.14 million
Aug 28, 2024 $18.6
+1.40%
$2.76 billion $247.47 million
Aug 27, 2024 $18.34
-5.85%
$2.72 billion $257.09 million
Aug 26, 2024 $19.49
-3.18%
$2.89 billion $238.76 million
Aug 25, 2024 $20.13
-2.50%
$2.99 billion $225.11 million
Aug 24, 2024 $20.64
+0.30%
$3.06 billion $216.79 million
Aug 23, 2024 $20.58
+5.55%
$3.06 billion $235.86 million
Aug 22, 2024 $19.5
-0.01%
$2.89 billion $212.81 million
Aug 21, 2024 $19.5
+3.09%
$2.89 billion $223.53 million
Aug 20, 2024 $18.92
-0.32%
$2.81 billion $227.89 million
Aug 19, 2024 $18.98
+1.99%
$2.82 billion $214.49 million
Aug 18, 2024 $18.61
-0.90%
$2.76 billion $212.62 million
Aug 17, 2024 $18.78
+0.10%
$2.79 billion $213.96 million
Aug 16, 2024 $18.76
+1.04%
$2.78 billion $237.63 million
Aug 15, 2024 $18.57
-1.60%
$2.75 billion $241.65 million