Ethereum Classic Historical Data

ETC Page 16
Download
Date Close Price change Market cap Trading volume
Aug 14, 2024 $18.87
-1.64%
$2.8 billion $242.07 million
Aug 13, 2024 $19.18
-0.13%
$2.84 billion $232.68 million
Aug 12, 2024 $19.2
+4.07%
$2.85 billion $241.8 million
Aug 11, 2024 $18.45
-4.87%
$2.74 billion $210.86 million
Aug 10, 2024 $19.4
-0.26%
$2.88 billion $212.48 million
Aug 9, 2024 $19.45
-2.14%
$2.88 billion $261.66 million
Aug 8, 2024 $19.87
+9.53%
$2.95 billion $317.78 million
Aug 7, 2024 $18.14
+0.06%
$2.69 billion $304.72 million
Aug 6, 2024 $18.12
+2.51%
$2.69 billion $285.46 million
Aug 5, 2024 $17.68
-6.62%
$2.62 billion $515.47 million
Aug 4, 2024 $18.94
-3.67%
$2.81 billion $243.59 million
Aug 3, 2024 $19.67
-2.81%
$2.91 billion $260.86 million
Aug 2, 2024 $20.24
-6.11%
$3 billion $284.56 million
Aug 1, 2024 $21.55
-1.07%
$3.19 billion $264.4 million
Jul 31, 2024 $21.79
-2.05%
$3.23 billion $229.16 million
Jul 30, 2024 $22.24
-2.76%
$3.29 billion $249.84 million
Jul 29, 2024 $22.87
+1.05%
$3.39 billion $266.89 million
Jul 28, 2024 $22.64
-0.87%
$3.35 billion $224.03 million
Jul 27, 2024 $22.84
-0.43%
$3.38 billion $263.17 million
Jul 26, 2024 $22.94
+3.85%
$3.4 billion $250.97 million
Jul 25, 2024 $22.09
-3.39%
$3.27 billion $314.37 million
Jul 24, 2024 $22.86
-4.92%
$3.38 billion $284.92 million
Jul 23, 2024 $24.05
+2.53%
$3.56 billion $486.88 million
Jul 22, 2024 $23.46
-2.94%
$3.47 billion $518.23 million
Jul 21, 2024 $24.17
+0.99%
$3.58 billion $289.97 million
Jul 20, 2024 $23.93
+1.33%
$3.54 billion $279.31 million
Jul 19, 2024 $23.61
+2.60%
$3.49 billion $283.64 million
Jul 18, 2024 $23.01
+0.25%
$3.41 billion $295.1 million
Jul 17, 2024 $22.96
-2.63%
$3.4 billion $319.92 million
Jul 16, 2024 $23.58
-1.38%
$3.49 billion $354.62 million
Jul 15, 2024 $23.91
+5.89%
$3.54 billion $313.21 million
Jul 14, 2024 $22.58
+0.81%
$3.34 billion $259.58 million
Jul 13, 2024 $22.4
+4.32%
$3.31 billion $277.39 million
Jul 12, 2024 $21.47
+3.92%
$3.17 billion $237.12 million
Jul 11, 2024 $20.66
-1.63%
$3.05 billion $231.04 million
Jul 10, 2024 $21
+1.79%
$3.1 billion $241.56 million
Jul 9, 2024 $20.63
+1.15%
$3.05 billion $256.08 million
Jul 8, 2024 $20.4
+3.28%
$3.02 billion $345.56 million
Jul 7, 2024 $19.75
-6.88%
$2.92 billion $283.7 million
Jul 6, 2024 $21.21
+4.86%
$3.13 billion $268.83 million
Jul 5, 2024 $20.23
-2.92%
$2.99 billion $471.9 million
Jul 4, 2024 $20.85
-7.49%
$3.08 billion $287.68 million
Jul 3, 2024 $22.54
-3.22%
$3.33 billion $259.04 million
Jul 2, 2024 $23.29
+0.20%
$3.44 billion $245.15 million
Jul 1, 2024 $23.25
-1.95%
$3.43 billion $257.82 million
Jun 30, 2024 $23.71
+2.28%
$3.5 billion $234.31 million
Jun 29, 2024 $23.18
-0.97%
$3.42 billion $233.53 million
Jun 28, 2024 $23.41
-2.76%
$3.46 billion $256.02 million
Jun 27, 2024 $24.07
+1.61%
$3.55 billion $277.14 million
Jun 26, 2024 $23.69
+0.84%
$3.5 billion $248.79 million