Ethereum Classic Historical Data

ETC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 2026 $7.11
+3.10%
$1.12 billion $60.48 million
Jul 13, 2026 $6.89
+0.40%
$1.09 billion $57.48 million
Jul 12, 2026 $6.86
-1.77%
$1.08 billion $38.77 million
Jul 11, 2026 $6.99
-1.18%
$1.1 billion $32.95 million
Jul 10, 2026 $7.07
+0.50%
$1.11 billion $49.42 million
Jul 9, 2026 $7.04
+1.92%
$1.11 billion $52.23 million
Jul 8, 2026 $6.9
-1.06%
$1.09 billion $54.82 million
Jul 7, 2026 $6.98
-1.96%
$1.1 billion $53.73 million
Jul 6, 2026 $7.12
-1.62%
$1.12 billion $86.19 million
Jul 5, 2026 $7.23
-0.49%
$1.14 billion $46.13 million
Jul 4, 2026 $7.27
+0.46%
$1.14 billion $45.78 million
Jul 3, 2026 $7.24
+2.27%
$1.14 billion $50.32 million
Jul 2, 2026 $7.07
+0.89%
$1.11 billion $71.87 million
Jul 1, 2026 $7.01
+1.70%
$1.1 billion $65.85 million
Jun 30, 2026 $6.89
-3.55%
$1.08 billion $66.25 million
Jun 29, 2026 $7.15
+1.28%
$1.12 billion $57.41 million
Jun 28, 2026 $7.06
-0.87%
$1.11 billion $31.81 million
Jun 27, 2026 $7.12
-1.82%
$1.12 billion $34.45 million
Jun 26, 2026 $7.25
+3.06%
$1.14 billion $78.71 million
Jun 25, 2026 $7.04
+0.44%
$1.11 billion $88.05 million
Jun 24, 2026 $7
-1.15%
$1.1 billion $87.41 million
Jun 23, 2026 $7.08
-1.56%
$1.11 billion $64 million
Jun 22, 2026 $7.2
-1.60%
$1.13 billion $64.09 million
Jun 21, 2026 $7.31
-1.96%
$1.15 billion $45.37 million
Jun 20, 2026 $7.46
-1.84%
$1.17 billion $50.3 million
Jun 19, 2026 $7.6
+5.14%
$1.19 billion $69.73 million
Jun 18, 2026 $7.23
-1.40%
$1.14 billion $63.37 million
Jun 17, 2026 $7.33
-0.65%
$1.15 billion $62.62 million
Jun 16, 2026 $7.38
-0.66%
$1.16 billion $54.42 million
Jun 15, 2026 $7.43
+2.98%
$1.17 billion $77.67 million
Jun 14, 2026 $7.21
+0.42%
$1.13 billion $47.11 million
Jun 13, 2026 $7.18
+0.39%
$1.13 billion $35.46 million
Jun 12, 2026 $7.15
-1.36%
$1.12 billion $52.69 million
Jun 11, 2026 $7.25
+4.09%
$1.14 billion $60.16 million
Jun 10, 2026 $6.97
-0.89%
$1.09 billion $55.68 million
Jun 9, 2026 $7.03
-1.18%
$1.1 billion $88.93 million
Jun 8, 2026 $7.11
+0.08%
$1.12 billion $65.33 million
Jun 7, 2026 $7.11
+4.44%
$1.12 billion $69 million
Jun 6, 2026 $6.81
+0.11%
$1.07 billion $70.92 million
Jun 5, 2026 $6.8
-6.63%
$1.07 billion $161.07 million
Jun 4, 2026 $7.28
-5.95%
$1.14 billion $118.51 million
Jun 3, 2026 $7.74
+1.52%
$1.22 billion $100.56 million
Jun 2, 2026 $7.63
-5.78%
$1.2 billion $109.39 million
Jun 1, 2026 $8.1
-1.35%
$1.27 billion $77.32 million
May 31, 2026 $8.21
-0.03%
$1.29 billion $37.88 million
May 30, 2026 $8.21
-0.04%
$1.29 billion $40.76 million
May 29, 2026 $8.21
-0.50%
$1.29 billion $69.04 million
May 28, 2026 $8.25
-2.46%
$1.29 billion $80.53 million
May 27, 2026 $8.46
-1.96%
$1.32 billion $62.52 million
May 26, 2026 $8.63
-3.42%
$1.35 billion $73.33 million