Ethereum Classic Historical Data

ETC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2022 $14.92
-37.39%
$-- $8.43 billion
May 2022 $23.82
-9.15%
$-- $14.83 billion
Apr 2022 $26.22
-44.60%
$-- $19.71 billion
Mar 2022 $47.33
+56.97%
$5.51 billion $25.95 billion
Feb 2022 $30.14
+16.98%
$3.51 billion $12.08 billion
Jan 2022 $25.77
-24.55%
$3 billion $11.49 billion
Dec 2021 $34.16
-29.37%
$3.97 billion $15.69 billion
Nov 2021 $48.36
-11.00%
$5.62 billion $20.73 billion
Oct 2021 $54.34
+21.35%
$6.32 billion $24.77 billion
Sep 2021 $44.78
-30.00%
$5.21 billion $30.28 billion
Aug 2021 $63.97
+24.20%
$7.44 billion $34.34 billion
Jul 2021 $50.99
-9.61%
$5.93 billion $28.85 billion
Jun 2021 $56.39
-19.57%
$6.56 billion $41.82 billion
May 2021 $66.2
+78.97%
$7.7 billion $239.22 billion
Apr 2021 $37
+163.49%
$4.3 billion $70.31 billion
Mar 2021 $12.95
+24.82%
$1.51 billion $22.79 billion
Feb 2021 $10.37
+39.96%
$1.21 billion $41.66 billion
Jan 2021 $7.54
+33.04%
$876.53 million $28.71 billion
Dec 2020 $5.66
-16.21%
$658.91 million $14.73 billion
Nov 2020 $6.37
+21.20%
$741.23 million $16.37 billion
Oct 2020 $5.26
-2.58%
$611.97 million $8.65 billion
Sep 2020 $5.4
-18.10%
$628.04 million $11.84 billion
Aug 2020 $6.59
-11.11%
$767.02 million $17.49 billion
Jul 2020 $7.42
+29.17%
$862.65 million $16.39 billion
Jun 2020 $5.75
-17.47%
$668.29 million $20.12 billion
May 2020 $6.96
+8.21%
$800.92 million $55.04 billion
Apr 2020 $6.43
+29.91%
$739.81 million $50.73 billion
Mar 2020 $4.95
-32.99%
$569.48 million $52.87 billion
Feb 2020 $7.39
-34.15%
$850.01 million $77.25 billion
Jan 2020 $11.22
+149.38%
$-- $66.76 billion
Dec 2019 $4.5
+13.23%
$-- $15.04 billion
Nov 2019 $3.97
-17.48%
$-- $15.4 billion
Oct 2019 $4.81
+2.03%
$-- $14.22 billion
Sep 2019 $4.72
-24.76%
$-- $17.43 billion
Aug 2019 $6.27
+4.20%
$-- $16.52 billion
Jul 2019 $6.02
-22.61%
$-- $16.77 billion
Jun 2019 $7.78
-9.54%
$-- $21.93 billion
May 2019 $8.6
+47.44%
$-- $16.24 billion
Apr 2019 $5.83
+20.31%
$-- $13.04 billion
Mar 2019 $4.85
+11.42%
$-- $6.1 billion
Feb 2019 $4.35
+8.51%
$469.86 million $4.48 billion
Jan 2019 $4.02
-19.47%
$433.56 million $2.9 billion
Dec 2018 $4.98
+8.96%
$534.16 million $3.97 billion
Nov 2018 $4.57
-49.05%
$486.75 million $181.97 million
Oct 2018 $9.01
-20.37%
$952.03 million $201,314
Sep 2018 $11.28
-11.72%
$-- $198,709
Aug 2018 $12.78
-23.81%
$-- $209,138
Jul 2018 $16.94
+5.64%
$-- $219,090
Jun 2018 $14.62
-4.72%
$-- $197,715
May 2018 $15.2
-31.49%
$-- $264,217