Ethereum Classic Historical Data

ETC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2022 $ 25.77
-24.55%
$ 3 billion $ 11.49 billion
Dec 2021 $ 34.16
-29.37%
$ 3.97 billion $ 15.69 billion
Nov 2021 $ 48.36
-11.00%
$ 5.62 billion $ 20.73 billion
Oct 2021 $ 54.34
+21.35%
$ 6.32 billion $ 24.77 billion
Sep 2021 $ 44.78
-30.00%
$ 5.21 billion $ 30.28 billion
Aug 2021 $ 63.97
+24.20%
$ 7.44 billion $ 34.34 billion
Jul 2021 $ 50.99
-9.61%
$ 5.93 billion $ 28.85 billion
Jun 2021 $ 56.39
-19.57%
$ 6.56 billion $ 41.82 billion
May 2021 $ 66.2
+78.97%
$ 7.7 billion $ 239.22 billion
Apr 2021 $ 37
+163.49%
$ 4.3 billion $ 70.31 billion
Mar 2021 $ 12.95
+24.82%
$ 1.51 billion $ 22.79 billion
Feb 2021 $ 10.37
+39.96%
$ 1.21 billion $ 41.66 billion
Jan 2021 $ 7.54
+33.04%
$ 876.53 million $ 28.71 billion
Dec 2020 $ 5.66
-16.21%
$ 658.91 million $ 14.73 billion
Nov 2020 $ 6.37
+21.20%
$ 741.23 million $ 16.37 billion
Oct 2020 $ 5.26
-2.58%
$ 611.97 million $ 8.65 billion
Sep 2020 $ 5.4
-18.10%
$ 628.04 million $ 11.84 billion
Aug 2020 $ 6.59
-11.11%
$ 767.02 million $ 17.49 billion
Jul 2020 $ 7.42
+29.17%
$ 862.65 million $ 16.39 billion
Jun 2020 $ 5.75
-17.47%
$ 668.29 million $ 20.12 billion
May 2020 $ 6.96
+8.21%
$ 800.92 million $ 55.04 billion
Apr 2020 $ 6.43
+29.91%
$ 739.81 million $ 50.73 billion
Mar 2020 $ 4.95
-32.99%
$ 569.48 million $ 52.87 billion
Feb 2020 $ 7.39
-34.15%
$ 850.01 million $ 77.25 billion
Jan 2020 $ 11.22
+149.38%
$ -- $ 66.76 billion
Dec 2019 $ 4.5
+13.23%
$ -- $ 15.04 billion
Nov 2019 $ 3.97
-17.48%
$ -- $ 15.4 billion
Oct 2019 $ 4.81
+2.03%
$ -- $ 14.22 billion
Sep 2019 $ 4.72
-24.76%
$ -- $ 17.43 billion
Aug 2019 $ 6.27
+4.20%
$ -- $ 16.52 billion
Jul 2019 $ 6.02
-22.61%
$ -- $ 16.77 billion
Jun 2019 $ 7.78
-9.54%
$ -- $ 21.93 billion
May 2019 $ 8.6
+47.44%
$ -- $ 16.24 billion
Apr 2019 $ 5.83
+20.31%
$ -- $ 13.04 billion
Mar 2019 $ 4.85
+11.42%
$ -- $ 6.1 billion
Feb 2019 $ 4.35
+8.51%
$ 469.86 million $ 4.48 billion
Jan 2019 $ 4.02
-19.47%
$ 433.56 million $ 2.9 billion
Dec 2018 $ 4.98
+8.96%
$ 534.16 million $ 3.97 billion
Nov 2018 $ 4.57
-49.05%
$ 486.75 million $ 181.97 million
Oct 2018 $ 9.01
-20.37%
$ 952.03 million $ 201,314
Sep 2018 $ 11.28
-11.72%
$ -- $ 198,709
Aug 2018 $ 12.78
-23.81%
$ -- $ 209,138
Jul 2018 $ 16.94
+5.64%
$ -- $ 219,090
Jun 2018 $ 14.62
-4.72%
$ -- $ 197,715
May 2018 $ 15.2
-31.49%
$ -- $ 264,217
Apr 2018 $ 21.53
+47.93%
$ -- $ 237,493
Mar 2018 $ 14.47
-58.40%
$ -- $ 285,002
Feb 2018 $ 36.22
+31.90%
$ -- $ 264,143
Jan 2018 $ 29.8
+10.27%
$ -- $ 407,964
Dec 2017 $ 27.5
+5.25%
$ -- $ 464,443