Ethereum Classic Historical Data

ETC Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8 $22.04
+7.75%
$3.24 billion $2.8 billion
Sep 1 $20.19
-2.68%
$3.14 billion $2.36 billion
Aug 25 $20.84
-10.30%
$3.18 billion $3.33 billion
Aug 18 $24.21
+8.72%
$3.56 billion $4.28 billion
Aug 11 $22.27
-3.84%
$3.41 billion $5.25 billion
Aug 4 $23.63
+18.93%
$3.54 billion $4.07 billion
Jul 28 $19.88
-14.62%
$3.04 billion $4.96 billion
Jul 21 $22.77
-7.62%
$3.56 billion $4.78 billion
Jul 14 $23.64
+28.25%
$3.77 billion $6.68 billion
Jul 7 $18.1
+8.76%
$2.81 billion $2.69 billion
Jun 30 $16.38
-3.42%
$2.54 billion $2.1 billion
Jun 23 $16.28
+7.19%
$2.59 billion $2.11 billion
Jun 16 $15.55
-6.80%
$2.32 billion $2.28 billion
Jun 9 $16.66
-1.81%
$2.54 billion $2.26 billion
Jun 2 $17.24
+0.73%
$2.58 billion $2.09 billion
May 26 $17.11
-6.82%
$2.6 billion $2.41 billion
May 19 $18.42
-1.65%
$2.79 billion $2.25 billion
May 12 $18.13
-9.08%
$2.85 billion $2.42 billion
May 5 $20.66
+28.83%
$3.03 billion $2.25 billion
Apr 28 $16.04
-3.23%
$2.43 billion $2.01 billion
Apr 21 $16.57
+3.12%
$2.51 billion $2.11 billion
Apr 14 $15.96
+4.63%
$2.44 billion $1.73 billion
Apr 7 $15.55
+9.72%
$2.31 billion $1.86 billion
Mar 31 $14.17
-14.15%
$2.15 billion $1.99 billion
Mar 24 $16.63
-6.57%
$2.5 billion $1.73 billion
Mar 17 $17.67
+0.95%
$2.69 billion $1.86 billion
Mar 10 $17.97
+0.12%
$2.64 billion $1.85 billion
Mar 3 $20.23
-3.65%
$2.71 billion $2.18 billion
Feb 24 $21
+1.02%
$3.17 billion $2.63 billion
Feb 17 $20.48
-0.01%
$3.14 billion $2.19 billion
Feb 10 $20.83
+3.10%
$3.09 billion $2.1 billion
Feb 3 $20.15
-10.72%
$3.04 billion $2.77 billion
Jan 27 $22.56
-14.17%
$3.4 billion $2.92 billion
Jan 20 $27.12
+6.38%
$3.96 billion $3.14 billion
Jan 13 $26.97
+6.66%
$3.83 billion $2.63 billion
Jan 6 $25.56
-9.13%
$3.8 billion $2.45 billion
Dec 30 $28.38
+10.91%
$4.23 billion $2.25 billion
Dec 23 $26.59
+1.97%
$3.84 billion $2.36 billion
Dec 16 $26.15
-22.52%
$3.91 billion $4.2 billion
Dec 9 $32.57
-12.08%
$5.06 billion $4.73 billion
Dec 2 $37.22
+12.25%
$5.55 billion $6.56 billion
Nov 25 $33.16
+15.12%
$4.96 billion $5.71 billion
Nov 18 $29.59
+14.44%
$4.31 billion $4.14 billion
Nov 11 $26.74
+16.11%
$3.86 billion $4.19 billion
Nov 4 $21.77
+22.24%
$3.44 billion $1.97 billion
Oct 28 $17.81
-3.31%
$2.66 billion $1.8 billion
Oct 21 $18.24
-9.61%
$2.75 billion $1.47 billion
Oct 14 $20.18
+8.73%
$3.01 billion $1.85 billion
Oct 7 $18.77
+0.06%
$2.77 billion $1.29 billion
Sep 30 $18.55
-9.29%
$2.8 billion $1.48 billion