Ethereum Classic Historical Data

ETC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 21 $ 22.77
-7.62%
$ 3.56 billion $ 4.78 billion
Jul 14 $ 23.64
+28.25%
$ 3.77 billion $ 6.68 billion
Jul 7 $ 18.1
+8.76%
$ 2.81 billion $ 2.69 billion
Jun 30 $ 16.38
-3.42%
$ 2.54 billion $ 2.1 billion
Jun 23 $ 16.28
+7.19%
$ 2.59 billion $ 2.11 billion
Jun 16 $ 15.55
-6.80%
$ 2.32 billion $ 2.28 billion
Jun 9 $ 16.66
-1.81%
$ 2.54 billion $ 2.26 billion
Jun 2 $ 17.24
+0.73%
$ 2.58 billion $ 2.09 billion
May 26 $ 17.11
-6.82%
$ 2.6 billion $ 2.41 billion
May 19 $ 18.42
-1.65%
$ 2.79 billion $ 2.25 billion
May 12 $ 18.13
-9.08%
$ 2.85 billion $ 2.42 billion
May 5 $ 20.66
+28.83%
$ 3.03 billion $ 2.25 billion
Apr 28 $ 16.04
-3.23%
$ 2.43 billion $ 2.01 billion
Apr 21 $ 16.57
+3.12%
$ 2.51 billion $ 2.11 billion
Apr 14 $ 15.96
+4.63%
$ 2.44 billion $ 1.73 billion
Apr 7 $ 15.55
+9.72%
$ 2.31 billion $ 1.86 billion
Mar 31 $ 14.17
-14.15%
$ 2.15 billion $ 1.99 billion
Mar 24 $ 16.63
-6.57%
$ 2.5 billion $ 1.73 billion
Mar 17 $ 17.67
+0.95%
$ 2.69 billion $ 1.86 billion
Mar 10 $ 17.97
+0.12%
$ 2.64 billion $ 1.85 billion
Mar 3 $ 20.23
-3.65%
$ 2.71 billion $ 2.18 billion
Feb 24 $ 21
+1.02%
$ 3.17 billion $ 2.63 billion
Feb 17 $ 20.48
-0.01%
$ 3.14 billion $ 2.19 billion
Feb 10 $ 20.83
+3.10%
$ 3.09 billion $ 2.1 billion
Feb 3 $ 20.15
-10.72%
$ 3.04 billion $ 2.77 billion
Jan 27 $ 22.56
-14.17%
$ 3.4 billion $ 2.92 billion
Jan 20 $ 27.12
+6.38%
$ 3.96 billion $ 3.14 billion
Jan 13 $ 26.97
+6.66%
$ 3.83 billion $ 2.63 billion
Jan 6 $ 25.56
-9.13%
$ 3.8 billion $ 2.45 billion
Dec 30 $ 28.38
+10.91%
$ 4.23 billion $ 2.25 billion
Dec 23 $ 26.59
+1.97%
$ 3.84 billion $ 2.36 billion
Dec 16 $ 26.15
-22.52%
$ 3.91 billion $ 4.2 billion
Dec 9 $ 32.57
-12.08%
$ 5.06 billion $ 4.73 billion
Dec 2 $ 37.22
+12.25%
$ 5.55 billion $ 6.56 billion
Nov 25 $ 33.16
+15.12%
$ 4.96 billion $ 5.71 billion
Nov 18 $ 29.59
+14.44%
$ 4.31 billion $ 4.14 billion
Nov 11 $ 26.74
+16.11%
$ 3.86 billion $ 4.19 billion
Nov 4 $ 21.77
+22.24%
$ 3.44 billion $ 1.97 billion
Oct 28 $ 17.81
-3.31%
$ 2.66 billion $ 1.8 billion
Oct 21 $ 18.24
-9.61%
$ 2.75 billion $ 1.47 billion
Oct 14 $ 20.18
+8.73%
$ 3.01 billion $ 1.85 billion
Oct 7 $ 18.77
+0.06%
$ 2.77 billion $ 1.29 billion
Sep 30 $ 18.55
-9.29%
$ 2.8 billion $ 1.48 billion
Sep 23 $ 20.58
+8.83%
$ 3.04 billion $ 1.5 billion
Sep 16 $ 19.37
+8.74%
$ 2.81 billion $ 1.45 billion
Sep 9 $ 18.62
+3.66%
$ 2.65 billion $ 1.24 billion
Sep 2 $ 17.65
+0.00%
$ 2.67 billion $ 1.26 billion
Aug 26 $ 17.65
-12.31%
$ 2.62 billion $ 1.56 billion
Aug 19 $ 20.64
+10.93%
$ 2.99 billion $ 1.33 billion
Aug 12 $ 18.78
+1.76%
$ 2.76 billion $ 1.41 billion