Ethereum Classic Historical Data

ETC Page 22
Download
Date Close Price change Market cap Trading volume
Aug 30, 2023 $ 16.24
-4.81%
$ 2.32 billion $ 149.06 million
Aug 29, 2023 $ 17.06
+6.18%
$ 2.43 billion $ 269 million
Aug 28, 2023 $ 16.06
-1.21%
$ 2.29 billion $ 125.03 million
Aug 27, 2023 $ 16.25
+0.80%
$ 2.32 billion $ 113.13 million
Aug 26, 2023 $ 16.1
-0.56%
$ 2.3 billion $ 99.08 million
Aug 25, 2023 $ 16.19
-0.58%
$ 2.31 billion $ 169.01 million
Aug 24, 2023 $ 16.27
-0.57%
$ 2.32 billion $ 175.85 million
Aug 23, 2023 $ 16.36
+4.53%
$ 2.33 billion $ 203.12 million
Aug 22, 2023 $ 15.65
-1.88%
$ 2.23 billion $ 189.93 million
Aug 21, 2023 $ 15.95
+0.87%
$ 2.27 billion $ 212.43 million
Aug 20, 2023 $ 15.8
-0.22%
$ 2.25 billion $ 149.12 million
Aug 19, 2023 $ 15.84
+1.12%
$ 2.26 billion $ 190.69 million
Aug 18, 2023 $ 15.66
+3.43%
$ 2.23 billion $ 298.51 million
Aug 17, 2023 $ 15.14
-7.37%
$ 2.16 billion $ 281.41 million
Aug 16, 2023 $ 16.34
-2.35%
$ 2.33 billion $ 204.3 million
Aug 15, 2023 $ 16.73
-4.36%
$ 2.38 billion $ 336.21 million
Aug 14, 2023 $ 17.49
-0.11%
$ 2.49 billion $ 139.93 million
Aug 13, 2023 $ 17.51
-1.30%
$ 2.49 billion $ 142.02 million
Aug 12, 2023 $ 17.74
+0.67%
$ 2.53 billion $ 103.88 million
Aug 11, 2023 $ 17.63
-0.48%
$ 2.51 billion $ 104.74 million
Aug 10, 2023 $ 17.71
-0.79%
$ 2.52 billion $ 124.92 million
Aug 9, 2023 $ 17.85
-0.52%
$ 2.54 billion $ 169.45 million
Aug 8, 2023 $ 17.94
+1.44%
$ 2.55 billion $ 201.44 million
Aug 7, 2023 $ 17.69
-0.58%
$ 2.52 billion $ 179.1 million
Aug 6, 2023 $ 17.79
-0.83%
$ 2.53 billion $ 136.32 million
Aug 5, 2023 $ 17.94
+0.20%
$ 2.55 billion $ 129.63 million
Aug 4, 2023 $ 17.91
-0.18%
$ 2.55 billion $ 236 million
Aug 3, 2023 $ 17.94
-0.68%
$ 2.55 billion $ 253.95 million
Aug 2, 2023 $ 18.06
-2.30%
$ 2.57 billion $ 162.5 million
Aug 1, 2023 $ 18.49
-0.06%
$ 2.63 billion $ 201.92 million
Jul 31, 2023 $ 18.49
-1.97%
$ 2.63 billion $ 193 million
Jul 30, 2023 $ 18.87
+1.18%
$ 2.68 billion $ 375.72 million
Jul 29, 2023 $ 18.64
+0.90%
$ 2.65 billion $ 262.56 million
Jul 28, 2023 $ 18.48
+0.54%
$ 2.63 billion $ 181.4 million
Jul 27, 2023 $ 18.38
+0.26%
$ 2.61 billion $ 172.15 million
Jul 26, 2023 $ 18.33
+1.28%
$ 2.61 billion $ 173.3 million
Jul 25, 2023 $ 18.1
-0.11%
$ 2.57 billion $ 210.87 million
Jul 24, 2023 $ 18.11
-3.05%
$ 2.57 billion $ 199.74 million
Jul 23, 2023 $ 18.68
+0.87%
$ 2.66 billion $ 176.99 million
Jul 22, 2023 $ 18.52
-1.29%
$ 2.63 billion $ 165.73 million
Jul 21, 2023 $ 18.76
+0.25%
$ 2.67 billion $ 164.54 million
Jul 20, 2023 $ 18.71
-0.46%
$ 2.66 billion $ 227.34 million
Jul 19, 2023 $ 18.8
+0.19%
$ 2.67 billion $ 200.04 million
Jul 18, 2023 $ 18.76
-1.65%
$ 2.66 billion $ 197.34 million
Jul 17, 2023 $ 19.08
+1.18%
$ 2.71 billion $ 310.97 million
Jul 16, 2023 $ 18.85
-2.26%
$ 2.68 billion $ 205.96 million
Jul 15, 2023 $ 19.28
+1.06%
$ 2.74 billion $ 333.93 million
Jul 14, 2023 $ 19.08
-5.34%
$ 2.71 billion $ 389.58 million
Jul 13, 2023 $ 20.16
+7.19%
$ 2.86 billion $ 314.59 million
Jul 12, 2023 $ 18.81
-0.48%
$ 2.67 billion $ 174.28 million