Ethereum Classic Historical Data

ETC Page 23
Download
Date Close Price change Market cap Trading volume
Aug 30, 2023 $16.24
-4.81%
$2.32 billion $149.06 million
Aug 29, 2023 $17.06
+6.18%
$2.43 billion $269 million
Aug 28, 2023 $16.06
-1.21%
$2.29 billion $125.03 million
Aug 27, 2023 $16.25
+0.80%
$2.32 billion $113.13 million
Aug 26, 2023 $16.1
-0.56%
$2.3 billion $99.08 million
Aug 25, 2023 $16.19
-0.58%
$2.31 billion $169.01 million
Aug 24, 2023 $16.27
-0.57%
$2.32 billion $175.85 million
Aug 23, 2023 $16.36
+4.53%
$2.33 billion $203.12 million
Aug 22, 2023 $15.65
-1.88%
$2.23 billion $189.93 million
Aug 21, 2023 $15.95
+0.87%
$2.27 billion $212.43 million
Aug 20, 2023 $15.8
-0.22%
$2.25 billion $149.12 million
Aug 19, 2023 $15.84
+1.12%
$2.26 billion $190.69 million
Aug 18, 2023 $15.66
+3.43%
$2.23 billion $298.51 million
Aug 17, 2023 $15.14
-7.37%
$2.16 billion $281.41 million
Aug 16, 2023 $16.34
-2.35%
$2.33 billion $204.3 million
Aug 15, 2023 $16.73
-4.36%
$2.38 billion $336.21 million
Aug 14, 2023 $17.49
-0.11%
$2.49 billion $139.93 million
Aug 13, 2023 $17.51
-1.30%
$2.49 billion $142.02 million
Aug 12, 2023 $17.74
+0.67%
$2.53 billion $103.88 million
Aug 11, 2023 $17.63
-0.48%
$2.51 billion $104.74 million
Aug 10, 2023 $17.71
-0.79%
$2.52 billion $124.92 million
Aug 9, 2023 $17.85
-0.52%
$2.54 billion $169.45 million
Aug 8, 2023 $17.94
+1.44%
$2.55 billion $201.44 million
Aug 7, 2023 $17.69
-0.58%
$2.52 billion $179.1 million
Aug 6, 2023 $17.79
-0.83%
$2.53 billion $136.32 million
Aug 5, 2023 $17.94
+0.20%
$2.55 billion $129.63 million
Aug 4, 2023 $17.91
-0.18%
$2.55 billion $236 million
Aug 3, 2023 $17.94
-0.68%
$2.55 billion $253.95 million
Aug 2, 2023 $18.06
-2.30%
$2.57 billion $162.5 million
Aug 1, 2023 $18.49
-0.06%
$2.63 billion $201.92 million
Jul 31, 2023 $18.49
-1.97%
$2.63 billion $193 million
Jul 30, 2023 $18.87
+1.18%
$2.68 billion $375.72 million
Jul 29, 2023 $18.64
+0.90%
$2.65 billion $262.56 million
Jul 28, 2023 $18.48
+0.54%
$2.63 billion $181.4 million
Jul 27, 2023 $18.38
+0.26%
$2.61 billion $172.15 million
Jul 26, 2023 $18.33
+1.28%
$2.61 billion $173.3 million
Jul 25, 2023 $18.1
-0.11%
$2.57 billion $210.87 million
Jul 24, 2023 $18.11
-3.05%
$2.57 billion $199.74 million
Jul 23, 2023 $18.68
+0.87%
$2.66 billion $176.99 million
Jul 22, 2023 $18.52
-1.29%
$2.63 billion $165.73 million
Jul 21, 2023 $18.76
+0.25%
$2.67 billion $164.54 million
Jul 20, 2023 $18.71
-0.46%
$2.66 billion $227.34 million
Jul 19, 2023 $18.8
+0.19%
$2.67 billion $200.04 million
Jul 18, 2023 $18.76
-1.65%
$2.66 billion $197.34 million
Jul 17, 2023 $19.08
+1.18%
$2.71 billion $310.97 million
Jul 16, 2023 $18.85
-2.26%
$2.68 billion $205.96 million
Jul 15, 2023 $19.28
+1.06%
$2.74 billion $333.93 million
Jul 14, 2023 $19.08
-5.34%
$2.71 billion $389.58 million
Jul 13, 2023 $20.16
+7.19%
$2.86 billion $314.59 million
Jul 12, 2023 $18.81
-0.48%
$2.67 billion $174.28 million