Ethereum Classic Historical Data

ETC Page 28
Download
Date Close Price change Market cap Trading volume
Aug 9, 2022 $ 36.44
-4.22%
$ 4.24 billion $ 1.18 billion
Aug 8, 2022 $ 38.04
+0.82%
$ 4.42 billion $ 1.63 billion
Aug 7, 2022 $ 37.73
-0.17%
$ 4.39 billion $ 794.46 million
Aug 6, 2022 $ 37.8
-1.34%
$ 4.4 billion $ 973.88 million
Aug 5, 2022 $ 38.31
+10.16%
$ 4.46 billion $ 979.91 million
Aug 4, 2022 $ 34.77
-3.37%
$ 4.04 billion $ 1.38 billion
Aug 3, 2022 $ 35.99
-1.49%
$ 4.19 billion $ 1.11 billion
Aug 2, 2022 $ 36.53
+4.28%
$ 4.25 billion $ 2.55 billion
Aug 1, 2022 $ 35.03
-3.71%
$ 4.07 billion $ 1.97 billion
Jul 31, 2022 $ 36.38
-7.04%
$ 4.23 billion $ 1.21 billion
Jul 30, 2022 $ 39.14
-3.74%
$ 4.55 billion $ 1.54 billion
Jul 29, 2022 $ 40.66
-0.10%
$ 4.73 billion $ 3.64 billion
Jul 28, 2022 $ 40.68
+23.81%
$ 4.73 billion $ 2.42 billion
Jul 27, 2022 $ 32.8
+30.54%
$ 3.81 billion $ 1.46 billion
Jul 26, 2022 $ 25.11
+7.98%
$ 2.92 billion $ 318.13 million
Jul 25, 2022 $ 23.25
-9.01%
$ 2.7 billion $ 458.12 million
Jul 24, 2022 $ 25.56
-0.02%
$ 2.97 billion $ 449.15 million
Jul 23, 2022 $ 25.56
+2.39%
$ 2.97 billion $ 1.14 billion
Jul 22, 2022 $ 24.97
-4.74%
$ 2.9 billion $ 1.37 billion
Jul 21, 2022 $ 26.21
+12.44%
$ 3.05 billion $ 817.78 million
Jul 20, 2022 $ 23.31
-7.69%
$ 2.71 billion $ 1.12 billion
Jul 19, 2022 $ 25.25
-0.33%
$ 2.94 billion $ 1.35 billion
Jul 18, 2022 $ 25.34
+31.58%
$ 2.95 billion $ 1.04 billion
Jul 17, 2022 $ 19.26
+11.60%
$ 2.24 billion $ 1.01 billion
Jul 16, 2022 $ 17.25
+14.61%
$ 2.01 billion $ 313.12 million
Jul 15, 2022 $ 15.05
+2.28%
$ 1.75 billion $ 199.17 million
Jul 14, 2022 $ 14.72
+2.08%
$ 1.71 billion $ 354.6 million
Jul 13, 2022 $ 14.42
+4.22%
$ 1.68 billion $ 269.4 million
Jul 12, 2022 $ 13.84
-2.48%
$ 1.61 billion $ 191.51 million
Jul 11, 2022 $ 14.19
-6.21%
$ 1.65 billion $ 186.67 million
Jul 10, 2022 $ 15.13
-4.60%
$ 1.76 billion $ 465.71 million
Jul 9, 2022 $ 15.86
+1.87%
$ 1.84 billion $ 162.18 million
Jul 8, 2022 $ 15.57
-2.16%
$ 1.81 billion $ 205.57 million
Jul 7, 2022 $ 15.91
+4.44%
$ 1.85 billion $ 191.16 million
Jul 6, 2022 $ 15.23
+1.82%
$ 1.77 billion $ 189.43 million
Jul 5, 2022 $ 14.96
-2.92%
$ 1.74 billion $ 203.87 million
Jul 4, 2022 $ 15.41
+3.93%
$ 1.79 billion $ 195.26 million
Jul 3, 2022 $ 14.83
+0.22%
$ 1.72 billion $ 173.4 million
Jul 2, 2022 $ 14.8
+1.17%
$ 1.72 billion $ 188.69 million
Jul 1, 2022 $ 14.63
-1.95%
$ 1.7 billion $ 216.07 million
Jun 30, 2022 $ 14.92
-1.81%
$ 1.73 billion $ 213.29 million
Jun 29, 2022 $ 15.19
-1.72%
$ 1.77 billion $ 210.5 million
Jun 28, 2022 $ 15.46
-6.70%
$ 1.8 billion $ 245.32 million
Jun 27, 2022 $ 16.57
-0.85%
$ 1.93 billion $ 293.94 million
Jun 26, 2022 $ 16.71
+0.81%
$ 1.94 billion $ 257.8 million
Jun 25, 2022 $ 16.57
+0.85%
$ 1.93 billion $ 206.06 million
Jun 24, 2022 $ 16.43
+2.95%
$ 1.91 billion $ 235.27 million
Jun 23, 2022 $ 15.96
+4.70%
$ 1.86 billion $ 216.63 million
Jun 22, 2022 $ 15.25
-5.51%
$ 1.77 billion $ 252.59 million
Jun 21, 2022 $ 16.14
-1.09%
$ 1.88 billion $ 282.79 million