Ethereum Classic Historical Data

ETC Page 27
Download
Date Close Price change Market cap Trading volume
Dec 24, 2022 $ 16.48
+0.43%
$ 2.28 billion $ 134.71 million
Dec 23, 2022 $ 16.41
-0.55%
$ 2.27 billion $ 224.45 million
Dec 22, 2022 $ 16.5
-0.84%
$ 2.28 billion $ 235.9 million
Dec 21, 2022 $ 16.64
+4.34%
$ 2.3 billion $ 241.37 million
Dec 20, 2022 $ 15.94
+4.81%
$ 2.2 billion $ 223.17 million
Dec 19, 2022 $ 15.21
-4.95%
$ 2.1 billion $ 234 million
Dec 18, 2022 $ 16
-1.00%
$ 2.21 billion $ 167 million
Dec 17, 2022 $ 16.16
+0.91%
$ 2.23 billion $ 230.84 million
Dec 16, 2022 $ 15.99
-12.32%
$ 2.21 billion $ 270.34 million
Dec 15, 2022 $ 18.23
-2.99%
$ 2.52 billion $ 196.88 million
Dec 14, 2022 $ 18.79
-2.51%
$ 2.6 billion $ 209.77 million
Dec 13, 2022 $ 19.28
+3.98%
$ 2.66 billion $ 259.12 million
Dec 12, 2022 $ 18.54
-2.22%
$ 2.56 billion $ 191.59 million
Dec 11, 2022 $ 18.95
-1.19%
$ 2.62 billion $ 155.3 million
Dec 10, 2022 $ 19.18
-0.08%
$ 2.65 billion $ 178.03 million
Dec 9, 2022 $ 19.19
-0.02%
$ 2.65 billion $ 223.15 million
Dec 8, 2022 $ 19.2
+2.48%
$ 2.65 billion $ 186.58 million
Dec 7, 2022 $ 18.73
-4.29%
$ 2.59 billion $ 221.03 million
Dec 6, 2022 $ 19.57
+0.64%
$ 2.7 billion $ 166.77 million
Dec 5, 2022 $ 19.44
-0.51%
$ 2.69 billion $ 263.77 million
Dec 4, 2022 $ 19.54
+1.40%
$ 2.7 billion $ 186.52 million
Dec 3, 2022 $ 19.27
-3.02%
$ 2.66 billion $ 197.8 million
Dec 2, 2022 $ 19.87
+0.61%
$ 2.75 billion $ 364.13 million
Dec 1, 2022 $ 19.75
-2.63%
$ 2.73 billion $ 254.46 million
Nov 30, 2022 $ 20.28
+3.81%
$ 2.8 billion $ 343.94 million
Nov 29, 2022 $ 19.53
+1.02%
$ 2.7 billion $ 253.41 million
Nov 28, 2022 $ 19.34
-3.23%
$ 2.67 billion $ 329.85 million
Nov 27, 2022 $ 19.98
+0.30%
$ 2.76 billion $ 261.67 million
Nov 26, 2022 $ 19.93
-0.78%
$ 2.76 billion $ 234.65 million
Nov 25, 2022 $ 20.09
-0.60%
$ 2.77 billion $ 379.53 million
Nov 24, 2022 $ 20.21
-0.67%
$ 2.79 billion $ 473.89 million
Nov 23, 2022 $ 20.34
+10.11%
$ 2.81 billion $ 406.77 million
Nov 22, 2022 $ 18.47
+2.22%
$ 2.55 billion $ 252.32 million
Nov 21, 2022 $ 18.07
-2.67%
$ 2.49 billion $ 282.41 million
Nov 20, 2022 $ 18.57
-4.80%
$ 2.56 billion $ 306.41 million
Nov 19, 2022 $ 19.51
-0.15%
$ 2.69 billion $ 264.42 million
Nov 18, 2022 $ 19.54
-0.71%
$ 2.7 billion $ 247.85 million
Nov 17, 2022 $ 19.68
-1.25%
$ 2.71 billion $ 268.79 million
Nov 16, 2022 $ 19.94
-3.01%
$ 2.75 billion $ 289.65 million
Nov 15, 2022 $ 20.58
+0.75%
$ 2.84 billion $ 289.87 million
Nov 14, 2022 $ 20.39
+2.11%
$ 2.81 billion $ 407.87 million
Nov 13, 2022 $ 19.99
-2.67%
$ 2.76 billion $ 236.62 million
Nov 12, 2022 $ 20.52
-3.98%
$ 2.83 billion $ 281.77 million
Nov 11, 2022 $ 21.37
-2.89%
$ 2.94 billion $ 442.9 million
Nov 10, 2022 $ 22
+20.24%
$ 3.03 billion $ 718.89 million
Nov 9, 2022 $ 18.24
-16.38%
$ 2.12 billion $ 741.85 million
Nov 8, 2022 $ 21.8
-13.02%
$ 2.54 billion $ 1.04 billion
Nov 7, 2022 $ 25.06
+0.30%
$ 2.91 billion $ 486.54 million
Nov 6, 2022 $ 24.99
-5.89%
$ 2.91 billion $ 514.4 million
Nov 5, 2022 $ 26.54
+2.94%
$ 3.09 billion $ 512.31 million