Ethereum Classic Historical Data

ETC Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 2026 $8.63
-3.42%
$1.35 billion $73.33 million
May 25, 2026 $8.94
+0.17%
$1.4 billion $41.86 million
May 24, 2026 $8.92
-0.92%
$1.4 billion $47.76 million
May 23, 2026 $9
+2.45%
$1.41 billion $67.67 million
May 22, 2026 $8.79
-2.11%
$1.37 billion $83.82 million
May 21, 2026 $8.98
-0.23%
$1.41 billion $57.91 million
May 20, 2026 $9
+0.50%
$1.41 billion $54.45 million
May 19, 2026 $8.95
+0.33%
$1.4 billion $62.7 million
May 18, 2026 $8.92
+0.70%
$1.4 billion $81.9 million
May 17, 2026 $8.86
-2.04%
$1.39 billion $47.6 million
May 16, 2026 $9.05
-2.08%
$1.42 billion $75.92 million
May 15, 2026 $9.24
-2.43%
$1.45 billion $82.94 million
May 14, 2026 $9.47
+2.21%
$1.48 billion $78.74 million
May 13, 2026 $9.26
-1.50%
$1.45 billion $69.91 million
May 12, 2026 $9.4
-4.02%
$1.47 billion $73.8 million
May 11, 2026 $9.8
-1.83%
$1.53 billion $68.81 million
May 10, 2026 $9.98
+4.21%
$1.56 billion $73.25 million
May 9, 2026 $9.57
-2.00%
$1.5 billion $50.23 million
May 8, 2026 $9.77
+6.06%
$1.53 billion $89.07 million
May 7, 2026 $9.21
-1.86%
$1.44 billion $78.95 million
May 6, 2026 $9.38
+4.00%
$1.47 billion $122.81 million
May 5, 2026 $9.02
+3.90%
$1.41 billion $85.23 million
May 4, 2026 $8.68
+2.47%
$1.36 billion $100.21 million
May 3, 2026 $8.48
-0.44%
$1.33 billion $33.85 million
May 2, 2026 $8.51
+1.28%
$1.33 billion $30.96 million
May 1, 2026 $8.4
+0.64%
$1.32 billion $57.78 million
Apr 30, 2026 $8.35
+0.10%
$1.31 billion $43.08 million
Apr 29, 2026 $8.34
-0.65%
$1.31 billion $62.06 million
Apr 28, 2026 $8.4
+0.05%
$1.31 billion $44 million
Apr 27, 2026 $8.39
-1.56%
$1.31 billion $60.1 million
Apr 26, 2026 $8.53
+0.77%
$1.33 billion $36.56 million
Apr 25, 2026 $8.46
-0.91%
$1.32 billion $26.8 million
Apr 24, 2026 $8.54
+0.20%
$1.34 billion $44.7 million
Apr 23, 2026 $8.52
+0.72%
$1.33 billion $60.39 million
Apr 22, 2026 $8.46
+0.37%
$1.32 billion $66.23 million
Apr 21, 2026 $8.43
+0.42%
$1.32 billion $51.55 million
Apr 20, 2026 $8.39
+1.75%
$1.31 billion $52.75 million
Apr 19, 2026 $8.25
-3.09%
$1.29 billion $50.51 million
Apr 18, 2026 $8.51
-3.02%
$1.33 billion $43.51 million
Apr 17, 2026 $8.78
+0.35%
$1.37 billion $91.01 million
Apr 16, 2026 $8.75
+3.52%
$1.37 billion $75.26 million
Apr 15, 2026 $8.45
+1.60%
$1.32 billion $50.54 million
Apr 14, 2026 $8.32
-3.15%
$1.3 billion $80.82 million
Apr 13, 2026 $8.59
+5.51%
$1.34 billion $72.04 million
Apr 12, 2026 $8.14
-3.62%
$1.27 billion $51.68 million
Apr 11, 2026 $8.44
-0.61%
$1.32 billion $45.57 million
Apr 10, 2026 $8.5
+0.52%
$1.33 billion $53.63 million
Apr 9, 2026 $8.45
+0.32%
$1.32 billion $55.82 million
Apr 8, 2026 $8.43
-4.73%
$1.32 billion $69.29 million
Apr 7, 2026 $8.84
+4.94%
$1.38 billion $83.53 million