Ethereum Classic Historical Data

ETC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 29, 9 PM $7.53
+0.01%
$1.19 billion $28.47 million
Aug 29, 8 PM $7.53
+0.01%
$1.19 billion $29.21 million
Aug 29, 7 PM $7.53
-0.15%
$1.19 billion $29.79 million
Aug 29, 6 PM $7.54
+0.29%
$1.19 billion $30.69 million
Aug 29, 5 PM $7.52
-0.70%
$1.19 billion $32.52 million
Aug 29, 4 PM $7.57
+0.29%
$1.2 billion $34.1 million
Aug 29, 3 PM $7.55
-0.25%
$1.19 billion $43.19 million
Aug 29, 2 PM $7.57
+0.86%
$1.2 billion $46.5 million
Aug 29, 1 PM $7.5
-0.02%
$1.19 billion $52.31 million
Aug 29, 12 PM $7.5
+0.52%
$1.19 billion $54.22 million
Aug 29, 11 AM $7.46
-0.36%
$1.18 billion $54.61 million
Aug 29, 10 AM $7.49
+0.16%
$1.18 billion $56.03 million
Aug 29, 9 AM $7.48
+0.02%
$1.18 billion $56.64 million
Aug 29, 8 AM $7.48
-0.30%
$1.18 billion $57.29 million
Aug 29, 7 AM $7.5
+0.01%
$1.18 billion $58.05 million
Aug 29, 6 AM $7.5
-0.64%
$1.18 billion $58.78 million
Aug 29, 5 AM $7.55
+0.33%
$1.19 billion $59.81 million
Aug 29, 4 AM $7.52
+0.29%
$1.19 billion $60.09 million
Aug 29, 3 AM $7.5
+0.03%
$1.18 billion $60.39 million
Aug 29, 2 AM $7.5
-0.40%
$1.18 billion $62 million
Aug 29, 1 AM $7.53
+0.07%
$1.19 billion $64.4 million
Aug 29, 12 AM $7.52
+0.13%
$1.19 billion $67.65 million
Aug 28, 11 PM $7.51
-0.05%
$1.19 billion $68.33 million
Aug 28, 10 PM $7.52
+0.88%
$1.19 billion $67.99 million
Aug 28, 9 PM $7.45
-0.83%
$1.18 billion $67.98 million
Aug 28, 8 PM $7.51
+0.27%
$1.19 billion $66.56 million
Aug 28, 7 PM $7.49
+0.38%
$1.18 billion $67.73 million
Aug 28, 6 PM $7.46
-0.54%
$1.18 billion $68.37 million
Aug 28, 5 PM $7.5
+0.13%
$1.19 billion $68.95 million
Aug 28, 4 PM $7.49
-1.04%
$1.18 billion $69.35 million
Aug 28, 3 PM $7.57
-1.71%
$1.2 billion $62.02 million
Aug 28, 2 PM $7.71
+0.22%
$1.22 billion $63.37 million
Aug 28, 1 PM $7.69
+0.18%
$1.21 billion $61.04 million
Aug 28, 12 PM $7.68
-0.44%
$1.21 billion $62 million
Aug 28, 11 AM $7.71
-0.44%
$1.22 billion $62.49 million
Aug 28, 10 AM $7.74
+0.21%
$1.22 billion $62.59 million
Aug 28, 9 AM $7.73
+0.26%
$1.22 billion $64.17 million
Aug 28, 8 AM $7.71
-0.20%
$1.22 billion $67.69 million
Aug 28, 7 AM $7.72
-0.58%
$1.22 billion $70.94 million
Aug 28, 6 AM $7.77
+0.47%
$1.23 billion $70.28 million
Aug 28, 5 AM $7.73
+0.25%
$1.22 billion $70.22 million
Aug 28, 4 AM $7.71
+0.15%
$1.22 billion $70.54 million
Aug 28, 3 AM $7.7
+0.33%
$1.22 billion $70.22 million
Aug 28, 2 AM $7.68
-1.67%
$1.21 billion $70.24 million
Aug 28, 1 AM $7.81
-0.12%
$1.23 billion $66.73 million
Aug 28, 12 AM $7.81
-0.37%
$1.23 billion $65.21 million
Aug 27, 11 PM $7.84
-0.01%
$1.24 billion $65.39 million
Aug 27, 10 PM $7.84
-0.31%
$1.24 billion $66.5 million
Aug 27, 9 PM $7.87
+0.88%
$1.24 billion $67.63 million
Aug 27, 8 PM $7.8
-0.04%
$1.23 billion $69.21 million