Ethereum Classic Historical Data

ETC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 AM $ 8.47
-0.06%
$ 1.32 billion $ 56.61 million
Apr 10, 10 AM $ 8.48
-0.20%
$ 1.32 billion $ 56.24 million
Apr 10, 9 AM $ 8.49
+0.04%
$ 1.33 billion $ 56.57 million
Apr 10, 8 AM $ 8.49
+0.19%
$ 1.33 billion $ 56.76 million
Apr 10, 7 AM $ 8.47
-0.33%
$ 1.32 billion $ 56.5 million
Apr 10, 6 AM $ 8.5
-0.53%
$ 1.33 billion $ 56.59 million
Apr 10, 5 AM $ 8.55
+0.53%
$ 1.34 billion $ 56.34 million
Apr 10, 4 AM $ 8.5
+0.63%
$ 1.33 billion $ 56.3 million
Apr 10, 3 AM $ 8.45
+0.03%
$ 1.32 billion $ 55.54 million
Apr 10, 2 AM $ 8.45
+0.19%
$ 1.32 billion $ 55.15 million
Apr 10, 1 AM $ 8.43
-0.01%
$ 1.32 billion $ 55.38 million
Apr 10, 12 AM $ 8.43
-0.24%
$ 1.32 billion $ 55.8 million
Apr 9, 11 PM $ 8.45
-0.84%
$ 1.32 billion $ 55.82 million
Apr 9, 10 PM $ 8.52
+0.32%
$ 1.33 billion $ 55.76 million
Apr 9, 9 PM $ 8.5
+0.59%
$ 1.33 billion $ 53.97 million
Apr 9, 8 PM $ 8.45
+0.29%
$ 1.32 billion $ 53.1 million
Apr 9, 7 PM $ 8.42
-0.02%
$ 1.32 billion $ 52.37 million
Apr 9, 6 PM $ 8.42
-0.20%
$ 1.32 billion $ 52.78 million
Apr 9, 5 PM $ 8.44
+0.53%
$ 1.32 billion $ 53.5 million
Apr 9, 4 PM $ 8.4
-0.04%
$ 1.31 billion $ 52.42 million
Apr 9, 3 PM $ 8.4
+0.04%
$ 1.31 billion $ 51.22 million
Apr 9, 2 PM $ 8.4
+0.13%
$ 1.31 billion $ 49.65 million
Apr 9, 1 PM $ 8.39
-0.30%
$ 1.31 billion $ 52.67 million
Apr 9, 12 PM $ 8.41
+0.33%
$ 1.31 billion $ 56.49 million
Apr 9, 11 AM $ 8.38
-0.31%
$ 1.31 billion $ 58.09 million
Apr 9, 10 AM $ 8.41
-0.03%
$ 1.31 billion $ 58.58 million
Apr 9, 9 AM $ 8.41
+0.26%
$ 1.31 billion $ 59.16 million
Apr 9, 8 AM $ 8.39
-0.38%
$ 1.31 billion $ 59.31 million
Apr 9, 7 AM $ 8.42
-0.12%
$ 1.32 billion $ 59.41 million
Apr 9, 6 AM $ 8.43
+0.17%
$ 1.32 billion $ 60.17 million
Apr 9, 5 AM $ 8.42
+0.33%
$ 1.32 billion $ 61.17 million
Apr 9, 4 AM $ 8.39
-0.26%
$ 1.31 billion $ 61.65 million
Apr 9, 3 AM $ 8.41
+0.11%
$ 1.31 billion $ 62.72 million
Apr 9, 2 AM $ 8.4
+0.18%
$ 1.31 billion $ 64.49 million
Apr 9, 1 AM $ 8.39
-0.03%
$ 1.31 billion $ 65.84 million
Apr 9, 12 AM $ 8.39
-0.39%
$ 1.31 billion $ 66.17 million
Apr 8, 11 PM $ 8.43
-0.49%
$ 1.32 billion $ 69.29 million
Apr 8, 10 PM $ 8.47
-0.26%
$ 1.32 billion $ 79.23 million
Apr 8, 9 PM $ 8.49
+0.18%
$ 1.33 billion $ 84.96 million
Apr 8, 8 PM $ 8.47
-0.27%
$ 1.32 billion $ 88.34 million
Apr 8, 7 PM $ 8.5
-0.32%
$ 1.33 billion $ 89.49 million
Apr 8, 6 PM $ 8.52
-0.47%
$ 1.33 billion $ 89.25 million
Apr 8, 5 PM $ 8.56
+0.12%
$ 1.34 billion $ 89.44 million
Apr 8, 4 PM $ 8.55
+0.40%
$ 1.34 billion $ 89.97 million
Apr 8, 3 PM $ 8.52
-0.04%
$ 1.33 billion $ 90.86 million
Apr 8, 2 PM $ 8.52
-1.31%
$ 1.33 billion $ 91.31 million
Apr 8, 1 PM $ 8.64
-0.32%
$ 1.35 billion $ 88.89 million
Apr 8, 12 PM $ 8.66
-0.14%
$ 1.35 billion $ 85.55 million
Apr 8, 11 AM $ 8.68
-0.22%
$ 1.36 billion $ 85.93 million
Apr 8, 10 AM $ 8.7
-0.34%
$ 1.36 billion $ 85.52 million