Ethereum Classic Historical Data

ETC Page 3
Download
Date Close Price change Market cap Trading volume
2:11 PM $ 8.49
+0.04%
$ 1.33 billion $ 89.95 million
2:10 PM $ 8.49
+0.01%
$ 1.33 billion $ 89.01 million
2:09 PM $ 8.49
+0.04%
$ 1.33 billion $ 88.92 million
2:08 PM $ 8.49
-0.10%
$ 1.33 billion $ 88.75 million
2:07 PM $ 8.5
+0.00%
$ 1.33 billion $ 88.72 million
2:06 PM $ 8.5
+0.00%
$ 1.33 billion $ 88.71 million
2:05 PM $ 8.5
+0.02%
$ 1.33 billion $ 88.64 million
2:04 PM $ 8.49
+0.01%
$ 1.33 billion $ 88.59 million
2:03 PM $ 8.49
+0.01%
$ 1.33 billion $ 88.64 million
2:02 PM $ 8.49
+0.03%
$ 1.33 billion $ 88.64 million
2:01 PM $ 8.49
+0.02%
$ 1.33 billion $ 88.27 million
2:00 PM $ 8.49
+0.04%
$ 1.33 billion $ 88.27 million
1:59 PM $ 8.49
+0.01%
$ 1.33 billion $ 88.26 million
1:58 PM $ 8.49
+0.03%
$ 1.33 billion $ 88.28 million
1:57 PM $ 8.48
+0.01%
$ 1.33 billion $ 88.27 million
1:56 PM $ 8.48
-0.01%
$ 1.33 billion $ 88.29 million
1:55 PM $ 8.48
+0.09%
$ 1.33 billion $ 87.54 million
1:54 PM $ 8.47
+0.10%
$ 1.32 billion $ 87.54 million
1:53 PM $ 8.47
+0.03%
$ 1.32 billion $ 87.56 million
1:52 PM $ 8.46
+0.02%
$ 1.32 billion $ 87.57 million
1:51 PM $ 8.46
+0.03%
$ 1.32 billion $ 88.09 million
1:50 PM $ 8.46
-0.01%
$ 1.32 billion $ 88.08 million
1:49 PM $ 8.46
+0.01%
$ 1.32 billion $ 88.05 million
1:48 PM $ 8.46
+0.09%
$ 1.32 billion $ 87.95 million
1:47 PM $ 8.45
+0.01%
$ 1.32 billion $ 87.81 million
1:46 PM $ 8.45
-0.04%
$ 1.32 billion $ 86.07 million
1:45 PM $ 8.45
+0.11%
$ 1.32 billion $ 85.9 million
1:44 PM $ 8.44
+0.04%
$ 1.32 billion $ 85.58 million
1:42 PM $ 8.44
+0.04%
$ 1.32 billion $ 85.33 million
1:41 PM $ 8.44
-0.09%
$ 1.32 billion $ 85.06 million
1:40 PM $ 8.44
+0.08%
$ 1.32 billion $ 84.75 million
1:39 PM $ 8.44
+0.06%
$ 1.32 billion $ 84.74 million
1:38 PM $ 8.43
+0.03%
$ 1.32 billion $ 84.74 million
1:37 PM $ 8.43
+0.04%
$ 1.32 billion $ 84.7 million
1:36 PM $ 8.43
+0.04%
$ 1.32 billion $ 84.68 million
1:35 PM $ 8.42
+0.03%
$ 1.32 billion $ 84.62 million
1:34 PM $ 8.42
-0.01%
$ 1.32 billion $ 84.54 million
1:33 PM $ 8.42
+0.03%
$ 1.32 billion $ 84.57 million
1:32 PM $ 8.42
-0.02%
$ 1.32 billion $ 84.47 million
1:31 PM $ 8.42
+0.05%
$ 1.32 billion $ 84.38 million
1:30 PM $ 8.42
+0.02%
$ 1.32 billion $ 84.34 million
1:29 PM $ 8.42
-0.03%
$ 1.32 billion $ 84.2 million
1:28 PM $ 8.42
+0.02%
$ 1.32 billion $ 84.17 million
1:27 PM $ 8.42
-0.01%
$ 1.32 billion $ 84.22 million
1:26 PM $ 8.42
-0.03%
$ 1.32 billion $ 84.06 million
1:25 PM $ 8.42
-0.03%
$ 1.32 billion $ 84.06 million
1:24 PM $ 8.42
-0.02%
$ 1.32 billion $ 83.94 million
1:23 PM $ 8.43
-0.04%
$ 1.32 billion $ 83.91 million
1:22 PM $ 8.43
+0.03%
$ 1.32 billion $ 83.91 million
1:21 PM $ 8.43
-0.03%
$ 1.32 billion $ 83.88 million