Ethereum Classic Historical Data

ETC Page 3
Download
Date Close Price change Market cap Trading volume
Nov 2017 $ 30.86
+186.10%
$ -- $ 229,745
Oct 2017 $ 10.86
-17.07%
$ -- $ 162,122
Sep 2017 $ 12.72
-20.92%
$ -- $ 122,878
Aug 2017 $ 15.83
+8.55%
$ -- $ 119,376
Jul 2017 $ 13.74
-16.73%
$ -- $ 78,298
Jun 2017 $ 17.4
+8.21%
$ -- $ 78,969
May 2017 $ 16.72
+152.19%
$ -- $ 58,205
Apr 2017 $ 6.38
+132.00%
$ -- $ 36,457
Mar 2017 $ 2.83
+103.60%
$ -- $ 35,007
Feb 2017 $ 1.23
-8.89%
$ -- $ 29,717
Jan 2017 $ 1.36
-2.86%
$ -- $ 28,200
Dec 2016 $ 1.45
+89.20%
$ -- $ 25,548
Nov 2016 $ 0.745
-16.07%
$ -- $ 21,724
Oct 2016 $ 0.899
-23.81%
$ -- $ 19,886
Sep 2016 $ 1.26
-14.86%
$ -- $ 18,172
Aug 2016 $ 1.19
-48.03%
$ -- $ 17,919
Jul 2016 $ 1.79
+11.87%
$ -- $ 3,241
Download