Ethereum Classic Historical Data

ETC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 2018 $21.53
+47.93%
$-- $237,493
Mar 2018 $14.47
-58.40%
$-- $285,002
Feb 2018 $36.22
+31.90%
$-- $264,143
Jan 2018 $29.8
+10.27%
$-- $407,964
Dec 2017 $27.5
+5.25%
$-- $464,443
Nov 2017 $30.86
+186.10%
$-- $229,745
Oct 2017 $10.86
-17.07%
$-- $162,122
Sep 2017 $12.72
-20.92%
$-- $122,878
Aug 2017 $15.83
+8.55%
$-- $119,376
Jul 2017 $13.74
-16.73%
$-- $78,298
Jun 2017 $17.4
+8.21%
$-- $78,969
May 2017 $16.72
+152.19%
$-- $58,205
Apr 2017 $6.38
+132.00%
$-- $36,457
Mar 2017 $2.83
+103.60%
$-- $35,007
Feb 2017 $1.23
-8.89%
$-- $29,717
Jan 2017 $1.36
-2.86%
$-- $28,200
Dec 2016 $1.45
+89.20%
$-- $25,548
Nov 2016 $0.745
-16.07%
$-- $21,724
Oct 2016 $0.899
-23.81%
$-- $19,886
Sep 2016 $1.26
-14.86%
$-- $18,172
Aug 2016 $1.19
-48.03%
$-- $17,919
Jul 2016 $1.79
+11.87%
$-- $3,241
Download