Ethereum Classic Historical Data

ETC Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 31.68
+14.80%
$ 4.67 billion $ 4.7 billion
May 13 $ 28.62
+7.20%
$ 4.06 billion $ 2.17 billion
May 6 $ 26.48
-4.32%
$ 3.92 billion $ 2.26 billion
Apr 29 $ 27.68
-1.13%
$ 4.07 billion $ 2.57 billion
Apr 22 $ 27.84
+1.45%
$ 4.11 billion $ 2 billion
Apr 15 $ 27.89
+3.20%
$ 4.02 billion $ 2.58 billion
Apr 8 $ 25.45
-24.86%
$ 3.96 billion $ 3.41 billion
Apr 1 $ 33.49
-2.37%
$ 4.96 billion $ 3.09 billion
Mar 25 $ 32.92
+4.25%
$ 5.02 billion $ 2.86 billion
Mar 18 $ 30.28
-5.23%
$ 4.62 billion $ 2.97 billion
Mar 11 $ 30.71
-15.08%
$ 4.67 billion $ 4.07 billion
Mar 4 $ 37.24
+10.75%
$ 5.28 billion $ 6.51 billion
Feb 26 $ 33.62
+23.63%
$ 4.9 billion $ 5.59 billion
Feb 19 $ 27.2
+2.48%
$ 3.96 billion $ 2.5 billion
Feb 12 $ 26.54
+2.50%
$ 3.86 billion $ 2.77 billion
Feb 5 $ 25.9
+3.63%
$ 3.77 billion $ 1.98 billion
Jan 29 $ 24.99
+6.35%
$ 3.63 billion $ 2.72 billion
Jan 22 $ 24.02
-2.02%
$ 3.41 billion $ 2.32 billion
Jan 15 $ 24.72
-6.75%
$ 3.56 billion $ 3.32 billion
Jan 8 $ 28.59
+46.75%
$ 3.84 billion $ 7.87 billion
Jan 1 $ 19.48
-12.71%
$ 2.82 billion $ 2.25 billion
Dec 25 $ 22.68
+7.09%
$ 3.23 billion $ 3.01 billion
Dec 18 $ 21.97
+8.32%
$ 3.06 billion $ 1.9 billion
Dec 11 $ 21.06
-5.58%
$ 2.93 billion $ 1.93 billion
Dec 4 $ 22.46
+11.63%
$ 3.22 billion $ 2.95 billion
Nov 27 $ 20.12
+4.30%
$ 2.9 billion $ 1.8 billion
Nov 20 $ 19.57
-1.11%
$ 2.78 billion $ 1.37 billion
Nov 13 $ 19.43
-3.39%
$ 2.85 billion $ 1.91 billion
Nov 6 $ 20.17
+10.14%
$ 2.89 billion $ 2.62 billion
Oct 30 $ 18.31
+9.79%
$ 2.63 billion $ 1.91 billion
Oct 23 $ 16.68
+5.34%
$ 2.4 billion $ 1.66 billion
Oct 16 $ 15.84
+5.54%
$ 2.27 billion $ 1.07 billion
Oct 9 $ 15.1
-1.97%
$ 2.15 billion $ 700.37 million
Oct 2 $ 15.4
-7.49%
$ 2.21 billion $ 1.12 billion
Sep 25 $ 16.65
+9.40%
$ 2.39 billion $ 969.57 million
Sep 18 $ 15.35
-1.13%
$ 2.18 billion $ 678.7 million
Sep 11 $ 15.84
+4.15%
$ 2.22 billion $ 771.2 million
Sep 4 $ 15.21
-2.79%
$ 2.17 billion $ 723.39 million
Aug 28 $ 15.63
-3.83%
$ 2.23 billion $ 970.32 million
Aug 21 $ 16.1
+1.86%
$ 2.32 billion $ 1.05 billion
Aug 14 $ 15.84
-9.57%
$ 2.25 billion $ 1.45 billion
Aug 7 $ 17.74
-0.28%
$ 2.49 billion $ 883.53 million
Jul 31 $ 17.79
-5.69%
$ 2.53 billion $ 1.31 billion
Jul 24 $ 18.87
+0.97%
$ 2.68 billion $ 1.58 billion
Jul 17 $ 18.68
-0.90%
$ 2.66 billion $ 1.44 billion
Jul 10 $ 18.85
+1.17%
$ 2.68 billion $ 1.82 billion
Jul 3 $ 18.63
-8.55%
$ 2.64 billion $ 1.79 billion
Jun 26 $ 20.37
+10.92%
$ 2.89 billion $ 3.26 billion
Jun 19 $ 19.25
+26.31%
$ 2.6 billion $ 1.67 billion
Jun 12 $ 15.34
+1.60%
$ 2.16 billion $ 1.02 billion