Ethereum Classic Historical Data

ETC Page 3
Download
Date Close Price change Market cap Trading volume
Sep 23 $20.58
+8.83%
$3.04 billion $1.5 billion
Sep 16 $19.37
+8.74%
$2.81 billion $1.45 billion
Sep 9 $18.62
+3.66%
$2.65 billion $1.24 billion
Sep 2 $17.65
+0.00%
$2.67 billion $1.26 billion
Aug 26 $17.65
-12.31%
$2.62 billion $1.56 billion
Aug 19 $20.64
+10.93%
$2.99 billion $1.33 billion
Aug 12 $18.78
+1.76%
$2.76 billion $1.41 billion
Aug 5 $19.4
+2.47%
$2.74 billion $1.9 billion
Jul 29 $18.94
-16.32%
$2.81 billion $1.8 billion
Jul 22 $22.84
-5.50%
$3.35 billion $2.12 billion
Jul 15 $23.93
+5.99%
$3.58 billion $1.85 billion
Jul 8 $22.4
+13.39%
$3.34 billion $1.59 billion
Jul 1 $21.21
-10.55%
$2.92 billion $1.79 billion
Jun 24 $23.18
+2.32%
$3.5 billion $1.57 billion
Jun 17 $23.38
-8.19%
$3.34 billion $1.98 billion
Jun 10 $25.63
-4.96%
$3.76 billion $1.97 billion
Jun 3 $26.84
-7.25%
$3.98 billion $2.15 billion
May 27 $28.94
-8.77%
$4.26 billion $2.9 billion
May 20 $31.68
+14.80%
$4.67 billion $4.7 billion
May 13 $28.62
+7.20%
$4.06 billion $2.17 billion
May 6 $26.48
-4.32%
$3.92 billion $2.26 billion
Apr 29 $27.68
-1.13%
$4.07 billion $2.57 billion
Apr 22 $27.84
+1.45%
$4.11 billion $2 billion
Apr 15 $27.89
+3.20%
$4.02 billion $2.58 billion
Apr 8 $25.45
-24.86%
$3.96 billion $3.41 billion
Apr 1 $33.49
-2.37%
$4.96 billion $3.09 billion
Mar 25 $32.92
+4.25%
$5.02 billion $2.86 billion
Mar 18 $30.28
-5.23%
$4.62 billion $2.97 billion
Mar 11 $30.71
-15.08%
$4.67 billion $4.07 billion
Mar 4 $37.24
+10.75%
$5.28 billion $6.51 billion
Feb 26 $33.62
+23.63%
$4.9 billion $5.59 billion
Feb 19 $27.2
+2.48%
$3.96 billion $2.5 billion
Feb 12 $26.54
+2.50%
$3.86 billion $2.77 billion
Feb 5 $25.9
+3.63%
$3.77 billion $1.98 billion
Jan 29 $24.99
+6.35%
$3.63 billion $2.72 billion
Jan 22 $24.02
-2.02%
$3.41 billion $2.32 billion
Jan 15 $24.72
-6.75%
$3.56 billion $3.32 billion
Jan 8 $28.59
+46.75%
$3.84 billion $7.87 billion
Jan 1 $19.48
-12.71%
$2.82 billion $2.25 billion
Dec 25 $22.68
+7.09%
$3.23 billion $3.01 billion
Dec 18 $21.97
+8.32%
$3.06 billion $1.9 billion
Dec 11 $21.06
-5.58%
$2.93 billion $1.93 billion
Dec 4 $22.46
+11.63%
$3.22 billion $2.95 billion
Nov 27 $20.12
+4.30%
$2.9 billion $1.8 billion
Nov 20 $19.57
-1.11%
$2.78 billion $1.37 billion
Nov 13 $19.43
-3.39%
$2.85 billion $1.91 billion
Nov 6 $20.17
+10.14%
$2.89 billion $2.62 billion
Oct 30 $18.31
+9.79%
$2.63 billion $1.91 billion
Oct 23 $16.68
+5.34%
$2.4 billion $1.66 billion
Oct 16 $15.84
+5.54%
$2.27 billion $1.07 billion