Ethereum Classic Historical Data

ETC Page 30
Download
Date Close Price change Market cap Trading volume
Jul 27, 2022 $ 32.8
+30.54%
$ 3.81 billion $ 1.46 billion
Jul 26, 2022 $ 25.11
+7.98%
$ 2.92 billion $ 318.13 million
Jul 25, 2022 $ 23.25
-9.01%
$ 2.7 billion $ 458.12 million
Jul 24, 2022 $ 25.56
-0.02%
$ 2.97 billion $ 449.15 million
Jul 23, 2022 $ 25.56
+2.39%
$ 2.97 billion $ 1.14 billion
Jul 22, 2022 $ 24.97
-4.74%
$ 2.9 billion $ 1.37 billion
Jul 21, 2022 $ 26.21
+12.44%
$ 3.05 billion $ 817.78 million
Jul 20, 2022 $ 23.31
-7.69%
$ 2.71 billion $ 1.12 billion
Jul 19, 2022 $ 25.25
-0.33%
$ 2.94 billion $ 1.35 billion
Jul 18, 2022 $ 25.34
+31.58%
$ 2.95 billion $ 1.04 billion
Jul 17, 2022 $ 19.26
+11.60%
$ 2.24 billion $ 1.01 billion
Jul 16, 2022 $ 17.25
+14.61%
$ 2.01 billion $ 313.12 million
Jul 15, 2022 $ 15.05
+2.28%
$ 1.75 billion $ 199.17 million
Jul 14, 2022 $ 14.72
+2.08%
$ 1.71 billion $ 354.6 million
Jul 13, 2022 $ 14.42
+4.22%
$ 1.68 billion $ 269.4 million
Jul 12, 2022 $ 13.84
-2.48%
$ 1.61 billion $ 191.51 million
Jul 11, 2022 $ 14.19
-6.21%
$ 1.65 billion $ 186.67 million
Jul 10, 2022 $ 15.13
-4.60%
$ 1.76 billion $ 465.71 million
Jul 9, 2022 $ 15.86
+1.87%
$ 1.84 billion $ 162.18 million
Jul 8, 2022 $ 15.57
-2.16%
$ 1.81 billion $ 205.57 million
Jul 7, 2022 $ 15.91
+4.44%
$ 1.85 billion $ 191.16 million
Jul 6, 2022 $ 15.23
+1.82%
$ 1.77 billion $ 189.43 million
Jul 5, 2022 $ 14.96
-2.92%
$ 1.74 billion $ 203.87 million
Jul 4, 2022 $ 15.41
+3.93%
$ 1.79 billion $ 195.26 million
Jul 3, 2022 $ 14.83
+0.22%
$ 1.72 billion $ 173.4 million
Jul 2, 2022 $ 14.8
+1.17%
$ 1.72 billion $ 188.69 million
Jul 1, 2022 $ 14.63
-1.95%
$ 1.7 billion $ 216.07 million
Jun 30, 2022 $ 14.92
-1.81%
$ 1.73 billion $ 213.29 million
Jun 29, 2022 $ 15.19
-1.72%
$ 1.77 billion $ 210.5 million
Jun 28, 2022 $ 15.46
-6.70%
$ 1.8 billion $ 245.32 million
Jun 27, 2022 $ 16.57
-0.85%
$ 1.93 billion $ 293.94 million
Jun 26, 2022 $ 16.71
+0.81%
$ 1.94 billion $ 257.8 million
Jun 25, 2022 $ 16.57
+0.85%
$ 1.93 billion $ 206.06 million
Jun 24, 2022 $ 16.43
+2.95%
$ 1.91 billion $ 235.27 million
Jun 23, 2022 $ 15.96
+4.70%
$ 1.86 billion $ 216.63 million
Jun 22, 2022 $ 15.25
-5.51%
$ 1.77 billion $ 252.59 million
Jun 21, 2022 $ 16.14
-1.09%
$ 1.88 billion $ 282.79 million
Jun 20, 2022 $ 16.31
+6.06%
$ 1.9 billion $ 317.03 million
Jun 19, 2022 $ 15.38
+12.24%
$ 1.79 billion $ 282.93 million
Jun 18, 2022 $ 13.7
-4.70%
$ 1.59 billion $ 309.62 million
Jun 17, 2022 $ 14.38
+3.81%
$ 1.67 billion $ 244.01 million
Jun 16, 2022 $ 13.85
-12.48%
$ 1.61 billion $ 295.5 million
Jun 15, 2022 $ 15.83
+8.10%
$ 1.84 billion $ 445.24 million
Jun 14, 2022 $ 14.63
+1.55%
$ 1.7 billion $ 365.27 million
Jun 13, 2022 $ 14.41
-13.66%
$ 1.68 billion $ 467.95 million
Jun 12, 2022 $ 16.69
-8.39%
$ 1.94 billion $ 297.24 million
Jun 11, 2022 $ 18.22
-8.99%
$ 2.12 billion $ 274.36 million
Jun 10, 2022 $ 20.02
-5.47%
$ 2.33 billion $ 276.29 million
Jun 9, 2022 $ 21.18
-0.69%
$ 2.46 billion $ 220.31 million
Jun 8, 2022 $ 21.33
-1.08%
$ 2.48 billion $ 241.97 million