Ethereum Classic Historical Data

ETC Page 30
Download
Date Close Price change Market cap Trading volume
Sep 15, 2022 $35.67
-9.12%
$4.15 billion $3.01 billion
Sep 14, 2022 $39.25
+11.18%
$4.57 billion $1.69 billion
Sep 13, 2022 $35.31
-8.13%
$4.11 billion $1.37 billion
Sep 12, 2022 $38.43
+0.02%
$4.47 billion $1.42 billion
Sep 11, 2022 $38.43
-2.29%
$4.47 billion $971.4 million
Sep 10, 2022 $39.33
+0.32%
$4.57 billion $1.36 billion
Sep 9, 2022 $39.2
+5.68%
$4.56 billion $1.69 billion
Sep 8, 2022 $37.09
-0.57%
$4.31 billion $2.08 billion
Sep 7, 2022 $37.31
+8.20%
$4.34 billion $2.34 billion
Sep 6, 2022 $34.48
-12.83%
$4.01 billion $4.2 billion
Sep 5, 2022 $39.55
+21.97%
$4.6 billion $1.8 billion
Sep 4, 2022 $32.43
+0.59%
$3.77 billion $474.77 million
Sep 3, 2022 $32.24
-0.71%
$3.75 billion $456.92 million
Sep 2, 2022 $32.47
-1.36%
$3.78 billion $883.94 million
Sep 1, 2022 $32.92
+1.45%
$3.83 billion $722.73 million
Aug 31, 2022 $32.45
+0.28%
$3.77 billion $759.49 million
Aug 30, 2022 $32.35
-3.56%
$3.76 billion $888.99 million
Aug 29, 2022 $33.55
+8.44%
$3.9 billion $1.22 billion
Aug 28, 2022 $30.94
-6.34%
$3.6 billion $760.38 million
Aug 27, 2022 $33.03
-2.43%
$3.84 billion $1.29 billion
Aug 26, 2022 $33.85
-8.87%
$3.94 billion $2.55 billion
Aug 25, 2022 $37.15
+5.13%
$4.32 billion $1.34 billion
Aug 24, 2022 $35.34
+2.87%
$4.11 billion $1.37 billion
Aug 23, 2022 $34.35
+0.94%
$4 billion $966.02 million
Aug 22, 2022 $34.03
+1.09%
$3.96 billion $906.28 million
Aug 21, 2022 $33.66
+2.57%
$3.92 billion $990.74 million
Aug 20, 2022 $32.82
-0.51%
$3.82 billion $1.66 billion
Aug 19, 2022 $32.99
-16.77%
$3.84 billion $2.48 billion
Aug 18, 2022 $39.63
-1.63%
$4.61 billion $1.4 billion
Aug 17, 2022 $40.29
+0.88%
$4.69 billion $2.28 billion
Aug 16, 2022 $39.94
-4.73%
$4.65 billion $983.17 million
Aug 15, 2022 $41.92
+0.74%
$4.88 billion $1.47 billion
Aug 14, 2022 $41.61
-4.44%
$4.84 billion $1.35 billion
Aug 13, 2022 $43.54
+0.41%
$5.06 billion $1.68 billion
Aug 12, 2022 $43.37
+2.88%
$5.04 billion $1.88 billion
Aug 11, 2022 $42.15
+8.61%
$4.9 billion $3.67 billion
Aug 10, 2022 $38.81
+6.52%
$4.51 billion $1.81 billion
Aug 9, 2022 $36.44
-4.22%
$4.24 billion $1.18 billion
Aug 8, 2022 $38.04
+0.82%
$4.42 billion $1.63 billion
Aug 7, 2022 $37.73
-0.17%
$4.39 billion $794.46 million
Aug 6, 2022 $37.8
-1.34%
$4.4 billion $973.88 million
Aug 5, 2022 $38.31
+10.16%
$4.46 billion $979.91 million
Aug 4, 2022 $34.77
-3.37%
$4.04 billion $1.38 billion
Aug 3, 2022 $35.99
-1.49%
$4.19 billion $1.11 billion
Aug 2, 2022 $36.53
+4.28%
$4.25 billion $2.55 billion
Aug 1, 2022 $35.03
-3.71%
$4.07 billion $1.97 billion
Jul 31, 2022 $36.38
-7.04%
$4.23 billion $1.21 billion
Jul 30, 2022 $39.14
-3.74%
$4.55 billion $1.54 billion
Jul 29, 2022 $40.66
-0.10%
$4.73 billion $3.64 billion
Jul 28, 2022 $40.68
+23.81%
$4.73 billion $2.42 billion