Ethereum Classic Historical Data

ETC Page 30
Download
Date Close Price change Market cap Trading volume
May 1, 2022 $ 27.76
+5.87%
$ 3.23 billion $ 492.62 million
Apr 30, 2022 $ 26.22
-10.26%
$ 3.05 billion $ 473.43 million
Apr 29, 2022 $ 29.22
-6.32%
$ 3.4 billion $ 431.36 million
Apr 28, 2022 $ 31.19
-0.30%
$ 3.63 billion $ 397.23 million
Apr 27, 2022 $ 31.29
+1.87%
$ 3.64 billion $ 396.58 million
Apr 26, 2022 $ 30.71
-8.92%
$ 3.57 billion $ 462.62 million
Apr 25, 2022 $ 33.72
-0.29%
$ 3.92 billion $ 595.52 million
Apr 24, 2022 $ 33.82
-2.74%
$ 3.93 billion $ 410.39 million
Apr 23, 2022 $ 34.77
-2.24%
$ 4.04 billion $ 341.66 million
Apr 22, 2022 $ 35.57
+0.17%
$ 4.14 billion $ 494.31 million
Apr 21, 2022 $ 35.51
-3.28%
$ 4.13 billion $ 584.9 million
Apr 20, 2022 $ 36.71
-2.91%
$ 4.27 billion $ 549.1 million
Apr 19, 2022 $ 37.81
+2.62%
$ 4.4 billion $ 494.04 million
Apr 18, 2022 $ 36.85
-0.09%
$ 4.29 billion $ 583.22 million
Apr 17, 2022 $ 36.88
-4.02%
$ 4.29 billion $ 440.83 million
Apr 16, 2022 $ 38.42
+2.81%
$ 4.47 billion $ 529.65 million
Apr 15, 2022 $ 37.37
+0.60%
$ 4.35 billion $ 417.24 million
Apr 14, 2022 $ 37.15
-3.92%
$ 4.32 billion $ 524.37 million
Apr 13, 2022 $ 38.67
+1.37%
$ 4.5 billion $ 564.2 million
Apr 12, 2022 $ 38.15
+3.18%
$ 4.44 billion $ 763.31 million
Apr 11, 2022 $ 36.97
-8.94%
$ 4.3 billion $ 804.2 million
Apr 10, 2022 $ 40.6
-3.34%
$ 4.72 billion $ 591.87 million
Apr 9, 2022 $ 42
+3.50%
$ 4.89 billion $ 776.48 million
Apr 8, 2022 $ 40.58
-6.71%
$ 4.72 billion $ 865.1 million
Apr 7, 2022 $ 43.5
+12.80%
$ 5.06 billion $ 1.32 billion
Apr 6, 2022 $ 38.57
-13.61%
$ 4.49 billion $ 1.19 billion
Apr 5, 2022 $ 44.64
-4.76%
$ 5.19 billion $ 720.76 million
Apr 4, 2022 $ 46.87
+0.24%
$ 5.45 billion $ 1.09 billion
Apr 3, 2022 $ 46.76
+2.54%
$ 5.44 billion $ 878.33 million
Apr 2, 2022 $ 45.6
-3.29%
$ 5.3 billion $ 786.07 million
Apr 1, 2022 $ 47.15
-0.38%
$ 5.48 billion $ 1.23 billion
Mar 31, 2022 $ 47.33
-4.72%
$ 5.51 billion $ 1.34 billion
Mar 30, 2022 $ 49.68
+0.49%
$ 5.78 billion $ 1.39 billion
Mar 29, 2022 $ 49.44
+4.41%
$ 5.75 billion $ 2.02 billion
Mar 28, 2022 $ 47.36
-1.16%
$ 5.51 billion $ 1.48 billion
Mar 27, 2022 $ 47.92
+1.31%
$ 5.57 billion $ 1.09 billion
Mar 26, 2022 $ 47.3
-1.45%
$ 5.5 billion $ 1.03 billion
Mar 25, 2022 $ 48
-1.15%
$ 5.58 billion $ 1.86 billion
Mar 24, 2022 $ 48.56
+7.45%
$ 5.65 billion $ 2.24 billion
Mar 23, 2022 $ 45.19
-2.22%
$ 5.26 billion $ 2.04 billion
Mar 22, 2022 $ 46.23
+20.23%
$ 5.38 billion $ 1.92 billion
Mar 21, 2022 $ 38.45
+0.55%
$ 4.47 billion $ 1.4 billion
Mar 20, 2022 $ 38.24
+13.21%
$ 4.45 billion $ 1.89 billion
Mar 19, 2022 $ 33.78
+20.56%
$ 3.93 billion $ 812.64 million
Mar 18, 2022 $ 28.02
+3.15%
$ 3.26 billion $ 284.32 million
Mar 17, 2022 $ 27.16
-0.67%
$ 3.16 billion $ 274.75 million
Mar 16, 2022 $ 27.35
+5.80%
$ 3.18 billion $ 359.04 million
Mar 15, 2022 $ 25.85
-0.37%
$ 3.01 billion $ 265.73 million
Mar 14, 2022 $ 25.94
+2.00%
$ 3.02 billion $ 278.91 million
Mar 13, 2022 $ 25.43
-3.38%
$ 2.96 billion $ 238.01 million