Ethereum Classic Historical Data

ETC Page 31
Download
Date Close Price change Market cap Trading volume
Jul 27, 2022 $32.8
+30.54%
$3.81 billion $1.46 billion
Jul 26, 2022 $25.11
+7.98%
$2.92 billion $318.13 million
Jul 25, 2022 $23.25
-9.01%
$2.7 billion $458.12 million
Jul 24, 2022 $25.56
-0.02%
$2.97 billion $449.15 million
Jul 23, 2022 $25.56
+2.39%
$2.97 billion $1.14 billion
Jul 22, 2022 $24.97
-4.74%
$2.9 billion $1.37 billion
Jul 21, 2022 $26.21
+12.44%
$3.05 billion $817.78 million
Jul 20, 2022 $23.31
-7.69%
$2.71 billion $1.12 billion
Jul 19, 2022 $25.25
-0.33%
$2.94 billion $1.35 billion
Jul 18, 2022 $25.34
+31.58%
$2.95 billion $1.04 billion
Jul 17, 2022 $19.26
+11.60%
$2.24 billion $1.01 billion
Jul 16, 2022 $17.25
+14.61%
$2.01 billion $313.12 million
Jul 15, 2022 $15.05
+2.28%
$1.75 billion $199.17 million
Jul 14, 2022 $14.72
+2.08%
$1.71 billion $354.6 million
Jul 13, 2022 $14.42
+4.22%
$1.68 billion $269.4 million
Jul 12, 2022 $13.84
-2.48%
$1.61 billion $191.51 million
Jul 11, 2022 $14.19
-6.21%
$1.65 billion $186.67 million
Jul 10, 2022 $15.13
-4.60%
$1.76 billion $465.71 million
Jul 9, 2022 $15.86
+1.87%
$1.84 billion $162.18 million
Jul 8, 2022 $15.57
-2.16%
$1.81 billion $205.57 million
Jul 7, 2022 $15.91
+4.44%
$1.85 billion $191.16 million
Jul 6, 2022 $15.23
+1.82%
$1.77 billion $189.43 million
Jul 5, 2022 $14.96
-2.92%
$1.74 billion $203.87 million
Jul 4, 2022 $15.41
+3.93%
$1.79 billion $195.26 million
Jul 3, 2022 $14.83
+0.22%
$1.72 billion $173.4 million
Jul 2, 2022 $14.8
+1.17%
$1.72 billion $188.69 million
Jul 1, 2022 $14.63
-1.95%
$1.7 billion $216.07 million
Jun 30, 2022 $14.92
-1.81%
$1.73 billion $213.29 million
Jun 29, 2022 $15.19
-1.72%
$1.77 billion $210.5 million
Jun 28, 2022 $15.46
-6.70%
$1.8 billion $245.32 million
Jun 27, 2022 $16.57
-0.85%
$1.93 billion $293.94 million
Jun 26, 2022 $16.71
+0.81%
$1.94 billion $257.8 million
Jun 25, 2022 $16.57
+0.85%
$1.93 billion $206.06 million
Jun 24, 2022 $16.43
+2.95%
$1.91 billion $235.27 million
Jun 23, 2022 $15.96
+4.70%
$1.86 billion $216.63 million
Jun 22, 2022 $15.25
-5.51%
$1.77 billion $252.59 million
Jun 21, 2022 $16.14
-1.09%
$1.88 billion $282.79 million
Jun 20, 2022 $16.31
+6.06%
$1.9 billion $317.03 million
Jun 19, 2022 $15.38
+12.24%
$1.79 billion $282.93 million
Jun 18, 2022 $13.7
-4.70%
$1.59 billion $309.62 million
Jun 17, 2022 $14.38
+3.81%
$1.67 billion $244.01 million
Jun 16, 2022 $13.85
-12.48%
$1.61 billion $295.5 million
Jun 15, 2022 $15.83
+8.10%
$1.84 billion $445.24 million
Jun 14, 2022 $14.63
+1.55%
$1.7 billion $365.27 million
Jun 13, 2022 $14.41
-13.66%
$1.68 billion $467.95 million
Jun 12, 2022 $16.69
-8.39%
$1.94 billion $297.24 million
Jun 11, 2022 $18.22
-8.99%
$2.12 billion $274.36 million
Jun 10, 2022 $20.02
-5.47%
$2.33 billion $276.29 million
Jun 9, 2022 $21.18
-0.69%
$2.46 billion $220.31 million
Jun 8, 2022 $21.33
-1.08%
$2.48 billion $241.97 million