Ethereum Classic Historical Data

ETC Page 31
Download
Date Close Price change Market cap Trading volume
Mar 12, 2022 $ 26.32
-0.77%
$ 3.06 billion $ 238.93 million
Mar 11, 2022 $ 26.53
-0.70%
$ 3.09 billion $ 280.91 million
Mar 10, 2022 $ 26.71
-4.87%
$ 3.11 billion $ 307.08 million
Mar 9, 2022 $ 28.08
+5.30%
$ 3.27 billion $ 333.37 million
Mar 8, 2022 $ 26.67
+1.91%
$ 3.1 billion $ 303.52 million
Mar 7, 2022 $ 26.17
-2.03%
$ 3.04 billion $ 315.88 million
Mar 6, 2022 $ 26.71
-4.25%
$ 3.11 billion $ 249.11 million
Mar 5, 2022 $ 27.9
+1.46%
$ 3.24 billion $ 230.01 million
Mar 4, 2022 $ 27.49
-8.92%
$ 3.2 billion $ 359.78 million
Mar 3, 2022 $ 30.18
+2.07%
$ 3.51 billion $ 410.05 million
Mar 2, 2022 $ 29.57
-2.53%
$ 3.44 billion $ 324.54 million
Mar 1, 2022 $ 30.34
+0.62%
$ 3.53 billion $ 379.67 million
Feb 28, 2022 $ 30.14
+10.07%
$ 3.51 billion $ 339.39 million
Feb 27, 2022 $ 27.39
-5.12%
$ 3.19 billion $ 321.59 million
Feb 26, 2022 $ 28.86
+2.81%
$ 3.36 billion $ 348.87 million
Feb 25, 2022 $ 28.07
+5.58%
$ 3.27 billion $ 323.37 million
Feb 24, 2022 $ 26.59
+0.18%
$ 3.09 billion $ 590.46 million
Feb 23, 2022 $ 26.54
-0.64%
$ 3.09 billion $ 371.46 million
Feb 22, 2022 $ 26.72
+6.51%
$ 3.11 billion $ 411.33 million
Feb 21, 2022 $ 25.08
-8.43%
$ 2.92 billion $ 423.99 million
Feb 20, 2022 $ 27.39
-4.75%
$ 3.19 billion $ 360.53 million
Feb 19, 2022 $ 28.76
-0.97%
$ 3.34 billion $ 331.66 million
Feb 18, 2022 $ 29.04
-1.39%
$ 3.38 billion $ 406.68 million
Feb 17, 2022 $ 29.45
-8.87%
$ 3.43 billion $ 399.59 million
Feb 16, 2022 $ 32.32
-3.54%
$ 3.76 billion $ 373.11 million
Feb 15, 2022 $ 33.5
+6.55%
$ 3.9 billion $ 433.83 million
Feb 14, 2022 $ 31.44
-3.66%
$ 3.66 billion $ 447.15 million
Feb 13, 2022 $ 32.64
+3.27%
$ 3.8 billion $ 502.32 million
Feb 12, 2022 $ 31.6
-3.35%
$ 3.68 billion $ 485.96 million
Feb 11, 2022 $ 32.7
-5.19%
$ 3.8 billion $ 801.88 million
Feb 10, 2022 $ 34.49
+1.88%
$ 4.01 billion $ 770.21 million
Feb 9, 2022 $ 33.86
+5.64%
$ 3.94 billion $ 564.37 million
Feb 8, 2022 $ 32.05
-1.89%
$ 3.73 billion $ 468.49 million
Feb 7, 2022 $ 32.67
+9.26%
$ 3.8 billion $ 512.98 million
Feb 6, 2022 $ 29.9
+1.59%
$ 3.48 billion $ 336.72 million
Feb 5, 2022 $ 29.43
-0.99%
$ 3.42 billion $ 388.58 million
Feb 4, 2022 $ 29.72
+6.60%
$ 3.46 billion $ 388.62 million
Feb 3, 2022 $ 27.88
+5.97%
$ 3.24 billion $ 347.7 million
Feb 2, 2022 $ 26.31
-1.96%
$ 3.06 billion $ 373.24 million
Feb 1, 2022 $ 26.84
+4.15%
$ 3.12 billion $ 257.19 million
Jan 31, 2022 $ 25.77
+2.68%
$ 3 billion $ 259.41 million
Jan 30, 2022 $ 25.1
-0.90%
$ 2.92 billion $ 244.55 million
Jan 29, 2022 $ 25.33
+0.50%
$ 2.95 billion $ 255.8 million
Jan 28, 2022 $ 25.2
+3.76%
$ 2.93 billion $ 295.93 million
Jan 27, 2022 $ 24.29
+0.05%
$ 2.62 billion $ 332.29 million
Jan 26, 2022 $ 24.27
+1.22%
$ 2.62 billion $ 389.75 million
Jan 25, 2022 $ 23.98
-0.55%
$ 2.59 billion $ 362.5 million
Jan 24, 2022 $ 24.12
-3.84%
$ 2.6 billion $ 544.31 million
Jan 23, 2022 $ 25.08
+3.69%
$ 2.71 billion $ 429.17 million
Jan 22, 2022 $ 24.19
-6.72%
$ 2.61 billion $ 705.18 million