Ethereum Classic Historical Data

ETC Page 36
Download
Date Close Price change Market cap Trading volume
Jul 3, 2021 $ 56.85
+5.83%
$ 6.14 billion $ 1.19 billion
Jul 2, 2021 $ 53.67
+0.70%
$ 5.8 billion $ 1.04 billion
Jul 1, 2021 $ 53.35
-5.41%
$ 5.76 billion $ 1.48 billion
Jun 30, 2021 $ 56.39
-0.16%
$ 6.09 billion $ 3.16 billion
Jun 29, 2021 $ 56.34
+32.63%
$ 6.08 billion $ 2.37 billion
Jun 28, 2021 $ 42.47
+2.10%
$ 4.59 billion $ 926.39 million
Jun 27, 2021 $ 41.61
+3.62%
$ 4.49 billion $ 854.81 million
Jun 26, 2021 $ 40.08
+0.98%
$ 4.33 billion $ 947.38 million
Jun 25, 2021 $ 39.76
-6.26%
$ 4.29 billion $ 1.18 billion
Jun 24, 2021 $ 42.4
+4.44%
$ 4.58 billion $ 1.07 billion
Jun 23, 2021 $ 40.58
+11.59%
$ 4.38 billion $ 1.34 billion
Jun 22, 2021 $ 36.36
-7.57%
$ 3.93 billion $ 1.53 billion
Jun 21, 2021 $ 39.31
-23.00%
$ 4.24 billion $ 1.31 billion
Jun 20, 2021 $ 51.01
-0.23%
$ 5.51 billion $ 784.02 million
Jun 19, 2021 $ 51.14
-2.51%
$ 5.52 billion $ 571.27 million
Jun 18, 2021 $ 52.47
-5.44%
$ 5.67 billion $ 749.54 million
Jun 17, 2021 $ 55.48
+0.39%
$ 5.99 billion $ 646.53 million
Jun 16, 2021 $ 55.25
-5.26%
$ 5.97 billion $ 778.55 million
Jun 15, 2021 $ 58.33
-1.73%
$ 6.3 billion $ 807.6 million
Jun 14, 2021 $ 59.38
+1.23%
$ 6.41 billion $ 1.09 billion
Jun 13, 2021 $ 58.62
+6.23%
$ 6.33 billion $ 1.15 billion
Jun 12, 2021 $ 55.22
-2.95%
$ 5.96 billion $ 1.31 billion
Jun 11, 2021 $ 56.88
-1.81%
$ 6.14 billion $ 1.45 billion
Jun 10, 2021 $ 57.99
-6.34%
$ 6.26 billion $ 1.69 billion
Jun 9, 2021 $ 61.95
+8.96%
$ 6.69 billion $ 2.27 billion
Jun 8, 2021 $ 56.85
-1.75%
$ 6.14 billion $ 1.98 billion
Jun 7, 2021 $ 57.84
-9.70%
$ 6.25 billion $ 1.38 billion
Jun 6, 2021 $ 64.05
+1.58%
$ 6.92 billion $ 1.13 billion
Jun 5, 2021 $ 63.01
-2.94%
$ 6.8 billion $ 1.59 billion
Jun 4, 2021 $ 65
-6.86%
$ 7.02 billion $ 2 billion
Jun 3, 2021 $ 69.8
+2.02%
$ 7.54 billion $ 1.85 billion
Jun 2, 2021 $ 68.44
+1.04%
$ 7.39 billion $ 1.8 billion
Jun 1, 2021 $ 67.75
-3.37%
$ 7.32 billion $ 2.09 billion
May 30, 2021 $ 66.2
+3.33%
$ 7.15 billion $ 1.96 billion
May 29, 2021 $ 64.04
-6.28%
$ 6.92 billion $ 2.39 billion
May 28, 2021 $ 68.37
-7.91%
$ 7.38 billion $ 3.74 billion
May 27, 2021 $ 74.35
-6.35%
$ 8.03 billion $ 2.79 billion
May 26, 2021 $ 79.31
+2.21%
$ 8.56 billion $ 3.78 billion
May 25, 2021 $ 77.44
+6.59%
$ 8.36 billion $ 6.66 billion
May 24, 2021 $ 72.56
+39.19%
$ 7.84 billion $ 4.6 billion
May 23, 2021 $ 52.18
-11.18%
$ 5.63 billion $ 3.75 billion
May 22, 2021 $ 58.79
-7.18%
$ 6.35 billion $ 2.98 billion
May 21, 2021 $ 63.14
-14.45%
$ 6.82 billion $ 4.51 billion
May 20, 2021 $ 73.68
+21.15%
$ 7.96 billion $ 5.35 billion
May 19, 2021 $ 60.87
-31.72%
$ 6.57 billion $ 7.02 billion
May 18, 2021 $ 89.19
-0.90%
$ 9.63 billion $ 3.79 billion
May 17, 2021 $ 89.9
-4.27%
$ 9.71 billion $ 4.55 billion
May 16, 2021 $ 93.94
-1.71%
$ 10.14 billion $ 4.36 billion
May 15, 2021 $ 95.68
-8.19%
$ 10.33 billion $ 6.11 billion
May 14, 2021 $ 104.26
+18.34%
$ 11.26 billion $ 7.02 billion