Ethereum Classic Historical Data

ETC Page 35
Download
Date Close Price change Market cap Trading volume
Aug 24, 2021 $ 62.95
-7.72%
$ 6.8 billion $ 1.09 billion
Aug 23, 2021 $ 68.22
+1.11%
$ 7.37 billion $ 1.08 billion
Aug 22, 2021 $ 67.47
-0.22%
$ 7.29 billion $ 768.21 million
Aug 21, 2021 $ 67.62
-3.34%
$ 7.3 billion $ 891.19 million
Aug 20, 2021 $ 69.96
+4.58%
$ 7.55 billion $ 1.12 billion
Aug 19, 2021 $ 66.9
+4.34%
$ 7.22 billion $ 1.01 billion
Aug 18, 2021 $ 64.11
+1.93%
$ 6.92 billion $ 1.23 billion
Aug 17, 2021 $ 62.9
-9.33%
$ 6.79 billion $ 1.43 billion
Aug 16, 2021 $ 69.37
-7.46%
$ 7.49 billion $ 1.63 billion
Aug 15, 2021 $ 74.96
+11.88%
$ 8.09 billion $ 2.76 billion
Aug 14, 2021 $ 67
+4.28%
$ 7.24 billion $ 1.62 billion
Aug 13, 2021 $ 64.25
+7.30%
$ 6.94 billion $ 1.56 billion
Aug 12, 2021 $ 59.88
-1.64%
$ 6.47 billion $ 1.59 billion
Aug 11, 2021 $ 60.96
+3.58%
$ 6.58 billion $ 1.48 billion
Aug 10, 2021 $ 58.85
+0.14%
$ 6.36 billion $ 981.14 million
Aug 8, 2021 $ 57.14
-5.84%
$ 6.17 billion $ 1.44 billion
Aug 7, 2021 $ 60.69
+14.46%
$ 6.55 billion $ 1.65 billion
Aug 6, 2021 $ 53.02
+1.00%
$ 5.73 billion $ 716.62 million
Aug 5, 2021 $ 52.5
+1.66%
$ 5.67 billion $ 867.86 million
Aug 4, 2021 $ 49.41
+0.00%
$ 5.34 billion $ 603.97 million
Aug 3, 2021 $ 49.44
-3.74%
$ 5.34 billion $ 779.74 million
Aug 2, 2021 $ 51.39
+1.91%
$ 5.55 billion $ 879.85 million
Aug 1, 2021 $ 50.39
-2.16%
$ 5.44 billion $ 1.09 billion
Jul 30, 2021 $ 50.99
+3.44%
$ 5.51 billion $ 1.07 billion
Jul 29, 2021 $ 49.29
+0.16%
$ 5.32 billion $ 626.22 million
Jul 28, 2021 $ 49.23
+2.81%
$ 5.32 billion $ 946.89 million
Jul 27, 2021 $ 47.79
+0.67%
$ 5.16 billion $ 1.39 billion
Jul 26, 2021 $ 47.47
-1.99%
$ 5.13 billion $ 2.02 billion
Jul 25, 2021 $ 48.43
-2.06%
$ 5.23 billion $ 790.48 million
Jul 24, 2021 $ 49.46
+10.83%
$ 5.34 billion $ 1.06 billion
Jul 23, 2021 $ 44.64
+4.78%
$ 4.82 billion $ 1.14 billion
Jul 22, 2021 $ 42.6
+0.97%
$ 4.6 billion $ 977.24 million
Jul 21, 2021 $ 42.18
+7.08%
$ 4.55 billion $ 1.07 billion
Jul 20, 2021 $ 39.37
-5.00%
$ 4.25 billion $ 970.57 million
Jul 19, 2021 $ 41.45
+0.48%
$ 4.48 billion $ 1.01 billion
Jul 18, 2021 $ 41.26
+0.79%
$ 4.46 billion $ 713.19 million
Jul 17, 2021 $ 40.95
+0.40%
$ 4.42 billion $ 795.71 million
Jul 16, 2021 $ 40.75
-3.44%
$ 4.4 billion $ 892.17 million
Jul 15, 2021 $ 42.13
-7.57%
$ 4.55 billion $ 883.25 million
Jul 14, 2021 $ 45.56
+0.05%
$ 4.92 billion $ 848.86 million
Jul 13, 2021 $ 45.48
-4.83%
$ 4.91 billion $ 651.44 million
Jul 12, 2021 $ 47.79
-3.62%
$ 5.16 billion $ 674.43 million
Jul 11, 2021 $ 49.6
+6.27%
$ 5.36 billion $ 492.3 million
Jul 10, 2021 $ 46.68
-6.88%
$ 5.04 billion $ 834.39 million
Jul 9, 2021 $ 50.18
+1.16%
$ 5.42 billion $ 811.75 million
Jul 8, 2021 $ 49.61
-5.97%
$ 5.36 billion $ 853.71 million
Jul 7, 2021 $ 52.79
-3.32%
$ 5.7 billion $ 805.01 million
Jul 6, 2021 $ 54.54
+1.44%
$ 5.89 billion $ 838.23 million
Jul 5, 2021 $ 53.79
-4.47%
$ 5.81 billion $ 978.07 million
Jul 4, 2021 $ 56.28
-1.05%
$ 6.08 billion $ 1.01 billion