Ethereum Classic Historical Data

ETC Page 38
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 12.42
+5.66%
$ 1.34 billion $ 788.4 million
Mar 22, 2021 $ 11.76
-1.92%
$ 1.27 billion $ 568.82 million
Mar 21, 2021 $ 11.99
-2.71%
$ 1.29 billion $ 372.15 million
Mar 20, 2021 $ 12.33
+0.63%
$ 1.33 billion $ 491.72 million
Mar 19, 2021 $ 12.25
+0.22%
$ 1.32 billion $ 400.38 million
Mar 18, 2021 $ 12.23
-2.24%
$ 1.32 billion $ 687.91 million
Mar 17, 2021 $ 12.49
+0.36%
$ 1.35 billion $ 855.03 million
Mar 16, 2021 $ 12.44
+2.12%
$ 1.34 billion $ 1.02 billion
Mar 15, 2021 $ 12.19
-4.97%
$ 1.32 billion $ 1.15 billion
Mar 14, 2021 $ 12.84
-7.22%
$ 1.39 billion $ 1.02 billion
Mar 13, 2021 $ 13.85
+15.73%
$ 1.5 billion $ 1.26 billion
Mar 12, 2021 $ 11.96
-2.11%
$ 1.29 billion $ 869.35 million
Mar 11, 2021 $ 12.22
+2.03%
$ 1.32 billion $ 1.02 billion
Mar 10, 2021 $ 11.98
-3.52%
$ 1.29 billion $ 1.03 billion
Mar 9, 2021 $ 12.41
+5.67%
$ 1.34 billion $ 1.1 billion
Mar 8, 2021 $ 11.74
+1.38%
$ 1.27 billion $ 914.94 million
Mar 7, 2021 $ 11.58
+3.98%
$ 1.25 billion $ 802.57 million
Mar 6, 2021 $ 11.14
+1.60%
$ 1.2 billion $ 663.2 million
Mar 5, 2021 $ 10.97
-0.79%
$ 1.18 billion $ 790.12 million
Mar 4, 2021 $ 11.06
-2.41%
$ 1.19 billion $ 957.64 million
Mar 3, 2021 $ 11.34
+3.68%
$ 1.22 billion $ 964.58 million
Mar 2, 2021 $ 10.94
-1.40%
$ 1.18 billion $ 911.46 million
Mar 1, 2021 $ 11.09
+6.85%
$ 1.2 billion $ 806.35 million
Feb 28, 2021 $ 10.37
-6.90%
$ 1.12 billion $ 921.08 million
Feb 27, 2021 $ 11.14
+3.69%
$ 1.2 billion $ 923.16 million
Feb 26, 2021 $ 10.74
-3.34%
$ 1.16 billion $ 1.37 billion
Feb 25, 2021 $ 11.14
-6.55%
$ 1.2 billion $ 1.25 billion
Feb 24, 2021 $ 11.92
+5.60%
$ 1.29 billion $ 1.56 billion
Feb 23, 2021 $ 11.25
-19.62%
$ 1.21 billion $ 2.12 billion
Feb 22, 2021 $ 14
-10.90%
$ 1.51 billion $ 1.98 billion
Feb 21, 2021 $ 15.71
+3.68%
$ 1.7 billion $ 1.51 billion
Feb 20, 2021 $ 15.15
-1.32%
$ 1.64 billion $ 2.27 billion
Feb 19, 2021 $ 15.33
+2.38%
$ 1.66 billion $ 1.68 billion
Feb 18, 2021 $ 14.97
-2.44%
$ 1.62 billion $ 1.38 billion
Feb 17, 2021 $ 15.32
+6.29%
$ 1.65 billion $ 1.69 billion
Feb 16, 2021 $ 14.42
-1.27%
$ 1.56 billion $ 1.61 billion
Feb 15, 2021 $ 14.59
-9.68%
$ 1.58 billion $ 2.33 billion
Feb 14, 2021 $ 16.18
-2.55%
$ 1.75 billion $ 3.26 billion
Feb 13, 2021 $ 16.54
+37.84%
$ 1.79 billion $ 3.33 billion
Feb 12, 2021 $ 12
+3.34%
$ 1.3 billion $ 1.19 billion
Feb 11, 2021 $ 11.61
+11.77%
$ 1.25 billion $ 1.48 billion
Feb 10, 2021 $ 10.39
+8.64%
$ 1.12 billion $ 2.07 billion
Feb 9, 2021 $ 9.57
+9.87%
$ 1.03 billion $ 1.27 billion
Feb 8, 2021 $ 8.71
+4.72%
$ 940.66 million $ 931.34 million
Feb 7, 2021 $ 8.32
-4.65%
$ 898.35 million $ 898.94 million
Feb 6, 2021 $ 8.72
+2.84%
$ 942.18 million $ 1.08 billion
Feb 5, 2021 $ 8.48
+10.76%
$ 915.34 million $ 1.05 billion
Feb 4, 2021 $ 7.65
-2.78%
$ 826.48 million $ 672.43 million
Feb 3, 2021 $ 7.87
+1.11%
$ 850.04 million $ 677.31 million
Feb 2, 2021 $ 7.8
+4.00%
$ 842.45 million $ 578.72 million