Ethereum Classic Historical Data

ETC Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 2021 $ 7.8
+4.00%
$ 842.45 million $ 578.72 million
Feb 1, 2021 $ 7.51
+1.39%
$ 811.22 million $ 565.68 million
Jan 30, 2021 $ 7.54
-0.92%
$ 813.79 million $ 660.91 million
Jan 29, 2021 $ 7.61
-0.31%
$ 821.39 million $ 956.13 million
Jan 28, 2021 $ 7.62
+10.55%
$ 823.32 million $ 1.02 billion
Jan 27, 2021 $ 6.89
-7.25%
$ 744.58 million $ 512.75 million
Jan 26, 2021 $ 7.43
-1.20%
$ 802.72 million $ 513.61 million
Jan 24, 2021 $ 7.65
+2.66%
$ 825.58 million $ 569.83 million
Jan 23, 2021 $ 7.45
+0.28%
$ 804.19 million $ 633.32 million
Jan 22, 2021 $ 7.43
+4.48%
$ 801.89 million $ 729.94 million
Jan 21, 2021 $ 7.11
-10.10%
$ 767.79 million $ 941.97 million
Jan 20, 2021 $ 7.93
+0.72%
$ 855.91 million $ 1.31 billion
Jan 19, 2021 $ 7.9
+2.48%
$ 853.39 million $ 1.11 billion
Jan 18, 2021 $ 7.71
+0.41%
$ 832.22 million $ 733.9 million
Jan 17, 2021 $ 7.66
-1.72%
$ 827.19 million $ 747.99 million
Jan 16, 2021 $ 7.81
+2.97%
$ 842.89 million $ 852.83 million
Jan 15, 2021 $ 7.58
-2.67%
$ 818.3 million $ 943.72 million
Jan 14, 2021 $ 7.77
+1.78%
$ 838.74 million $ 877.38 million
Jan 13, 2021 $ 7.63
+7.94%
$ 823.93 million $ 850.69 million
Jan 12, 2021 $ 7.05
-4.31%
$ 760.99 million $ 1.19 billion
Jan 11, 2021 $ 7.38
-18.00%
$ 796.82 million $ 2.11 billion
Jan 10, 2021 $ 9.02
+15.97%
$ 974.22 million $ 2.77 billion
Jan 9, 2021 $ 7.79
+12.14%
$ 841.15 million $ 1.39 billion
Jan 8, 2021 $ 6.94
-3.66%
$ 749.05 million $ 1.02 billion
Jan 7, 2021 $ 7.2
-5.12%
$ 777.91 million $ 1.31 billion
Jan 6, 2021 $ 7.61
+4.70%
$ 821.6 million $ 1.04 billion
Jan 5, 2021 $ 7.26
+3.52%
$ 783.7 million $ 983.24 million
Jan 4, 2021 $ 6.53
-0.20%
$ 705.67 million $ 1.02 billion
Jan 3, 2021 $ 6.55
+13.48%
$ 706.87 million $ 994.04 million
Jan 2, 2021 $ 5.77
+1.18%
$ 622.62 million $ 535.88 million
Jan 1, 2021 $ 5.7
+0.55%
$ 615.06 million $ 399.62 million
Dec 31, 2020 $ 5.66
-0.27%
$ 611.75 million $ 532.46 million
Dec 30, 2020 $ 5.68
-0.51%
$ 613.83 million $ 598.53 million
Dec 29, 2020 $ 5.67
+0.58%
$ 612.52 million $ 467.42 million
Dec 28, 2020 $ 5.92
+0.11%
$ 639.41 million $ 569.93 million
Dec 27, 2020 $ 5.82
-0.27%
$ 628 million $ 688.41 million
Dec 26, 2020 $ 5.83
+1.28%
$ 629.61 million $ 502.96 million
Dec 25, 2020 $ 5.54
-1.32%
$ 598.51 million $ 718.47 million
Dec 24, 2020 $ 5.6
+9.92%
$ 604.74 million $ 758.87 million
Dec 23, 2020 $ 5.08
-17.45%
$ 548.21 million $ 677.19 million
Dec 22, 2020 $ 6.13
+0.39%
$ 662.07 million $ 581.31 million
Dec 21, 2020 $ 6.14
-7.06%
$ 663.22 million $ 703.44 million
Dec 20, 2020 $ 6.46
+1.29%
$ 697.41 million $ 330.39 million
Dec 19, 2020 $ 6.42
+0.70%
$ 693.11 million $ 209.02 million
Dec 18, 2020 $ 6.38
+0.34%
$ 688.94 million $ 302.95 million
Dec 17, 2020 $ 6.47
-0.14%
$ 698.76 million $ 363.84 million
Dec 16, 2020 $ 6.44
+7.02%
$ 695.4 million $ 474.35 million
Dec 15, 2020 $ 6.09
-0.11%
$ 657.12 million $ 285.19 million
Dec 14, 2020 $ 6.03
-0.74%
$ 650.9 million $ 295.37 million
Dec 13, 2020 $ 6.16
-0.78%
$ 665.03 million $ 314.96 million