Ethereum Classic Historical Data

ETC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 27, 8 PM $7.8
-0.04%
$1.23 billion $69.21 million
Aug 27, 7 PM $7.8
+0.12%
$1.23 billion $69.29 million
Aug 27, 6 PM $7.79
-0.98%
$1.23 billion $68.94 million
Aug 27, 5 PM $7.87
-0.55%
$1.24 billion $66.84 million
Aug 27, 4 PM $7.92
+0.42%
$1.25 billion $66.36 million
Aug 27, 3 PM $7.88
+0.70%
$1.25 billion $64.38 million
Aug 27, 2 PM $7.83
+0.19%
$1.24 billion $64.36 million
Aug 27, 1 PM $7.81
+0.09%
$1.23 billion $62.54 million
Aug 27, 12 PM $7.81
-0.22%
$1.23 billion $62.75 million
Aug 27, 11 AM $7.82
+0.26%
$1.24 billion $64.52 million
Aug 27, 10 AM $7.8
-1.04%
$1.23 billion $63.25 million
Aug 27, 9 AM $7.89
-0.99%
$1.25 billion $61.56 million
Aug 27, 8 AM $7.96
+1.25%
$1.26 billion $58.76 million
Aug 27, 7 AM $7.87
+0.02%
$1.24 billion $55.7 million
Aug 27, 6 AM $7.86
-0.02%
$1.24 billion $56.6 million
Aug 27, 5 AM $7.87
+0.56%
$1.24 billion $56.1 million
Aug 27, 4 AM $7.82
+0.10%
$1.24 billion $56.29 million
Aug 27, 3 AM $7.81
-0.10%
$1.23 billion $56.58 million
Aug 27, 2 AM $7.82
-0.37%
$1.24 billion $56.68 million
Aug 27, 1 AM $7.85
+0.46%
$1.24 billion $58.63 million
Aug 27, 12 AM $7.82
-0.94%
$1.23 billion $59.06 million
Aug 26, 11 PM $7.89
+1.42%
$1.25 billion $59.1 million
Aug 26, 10 PM $7.78
+0.17%
$1.23 billion $58.38 million
Aug 26, 9 PM $7.77
+1.45%
$1.23 billion $57.36 million
Aug 26, 8 PM $7.65
-0.18%
$1.21 billion $59.07 million
Aug 26, 7 PM $7.67
+0.09%
$1.21 billion $60.98 million
Aug 26, 6 PM $7.66
+0.06%
$1.21 billion $61.27 million
Aug 26, 5 PM $7.66
+1.09%
$1.21 billion $61.47 million
Aug 26, 4 PM $7.57
+0.21%
$1.2 billion $61.54 million
Aug 26, 3 PM $7.56
+0.36%
$1.19 billion $62.73 million
Aug 26, 2 PM $7.53
-1.10%
$1.19 billion $63 million
Aug 26, 1 PM $7.62
-1.15%
$1.2 billion $64.01 million
Aug 26, 12 PM $7.7
-0.06%
$1.22 billion $66.67 million
Aug 26, 11 AM $7.71
-0.71%
$1.22 billion $68.09 million
Aug 26, 10 AM $7.76
+1.03%
$1.23 billion $68.71 million
Aug 26, 9 AM $7.68
-0.22%
$1.21 billion $69.01 million
Aug 26, 8 AM $7.7
-0.49%
$1.22 billion $70.8 million
Aug 26, 7 AM $7.74
-0.30%
$1.22 billion $70.84 million
Aug 26, 6 AM $7.76
-0.24%
$1.23 billion $74.44 million
Aug 26, 5 AM $7.78
+0.22%
$1.23 billion $75.82 million
Aug 26, 4 AM $7.76
-0.24%
$1.23 billion $77.79 million
Aug 26, 3 AM $7.78
-0.08%
$1.23 billion $80.37 million
Aug 26, 2 AM $7.79
-0.44%
$1.23 billion $84.29 million
Aug 26, 1 AM $7.82
+0.72%
$1.24 billion $89.35 million
Aug 26, 12 AM $7.77
+1.26%
$1.23 billion $89.53 million
Aug 25, 11 PM $7.67
-0.44%
$1.21 billion $91.1 million
Aug 25, 10 PM $7.7
+0.57%
$1.22 billion $91.12 million
Aug 25, 9 PM $7.66
-0.03%
$1.21 billion $90.43 million
Aug 25, 8 PM $7.66
-1.34%
$1.21 billion $88.2 million
Aug 25, 7 PM $7.77
-0.95%
$1.23 billion $86.21 million