Ethereum Classic Historical Data

ETC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 8, 8 PM $ 6.9
+0.29%
$ 1.09 billion $ 54.69 million
Jul 8, 7 PM $ 6.88
-0.17%
$ 1.08 billion $ 54.45 million
Jul 8, 6 PM $ 6.89
-0.25%
$ 1.08 billion $ 55.11 million
Jul 8, 5 PM $ 6.9
-0.26%
$ 1.09 billion $ 55.8 million
Jul 8, 4 PM $ 6.92
+0.93%
$ 1.09 billion $ 55.04 million
Jul 8, 3 PM $ 6.86
-0.97%
$ 1.08 billion $ 54.68 million
Jul 8, 2 PM $ 6.93
+0.33%
$ 1.09 billion $ 55.32 million
Jul 8, 1 PM $ 6.9
-0.36%
$ 1.09 billion $ 55.55 million
Jul 8, 12 PM $ 6.93
-0.24%
$ 1.09 billion $ 55.11 million
Jul 8, 11 AM $ 6.94
+0.01%
$ 1.09 billion $ 58.33 million
Jul 8, 10 AM $ 6.94
+0.65%
$ 1.09 billion $ 58.19 million
Jul 8, 9 AM $ 6.9
+0.45%
$ 1.09 billion $ 57.65 million
Jul 8, 8 AM $ 6.87
-0.70%
$ 1.08 billion $ 56.28 million
Jul 8, 7 AM $ 6.92
+0.07%
$ 1.09 billion $ 53.14 million
Jul 8, 6 AM $ 6.91
+0.31%
$ 1.09 billion $ 53.22 million
Jul 8, 5 AM $ 6.89
-0.09%
$ 1.08 billion $ 53.8 million
Jul 8, 4 AM $ 6.9
+0.21%
$ 1.09 billion $ 55.18 million
Jul 8, 3 AM $ 6.88
-0.15%
$ 1.08 billion $ 55.21 million
Jul 8, 2 AM $ 6.89
-0.47%
$ 1.09 billion $ 55.27 million
Jul 8, 1 AM $ 6.93
-0.76%
$ 1.09 billion $ 54.43 million
Jul 8, 12 AM $ 6.98
+0.00%
$ 1.1 billion $ 54.34 million
Jul 7, 11 PM $ 6.98
-0.26%
$ 1.1 billion $ 53.73 million
Jul 7, 10 PM $ 7
+0.70%
$ 1.1 billion $ 54.39 million
Jul 7, 9 PM $ 6.95
-0.18%
$ 1.09 billion $ 53.77 million
Jul 7, 8 PM $ 6.96
-0.39%
$ 1.1 billion $ 57.43 million
Jul 7, 7 PM $ 6.99
-0.32%
$ 1.1 billion $ 57.72 million
Jul 7, 6 PM $ 7.01
-0.89%
$ 1.1 billion $ 56.35 million
Jul 7, 5 PM $ 7.07
+0.22%
$ 1.11 billion $ 55.91 million
Jul 7, 4 PM $ 7.06
+0.18%
$ 1.11 billion $ 56.36 million
Jul 7, 3 PM $ 7.05
+0.54%
$ 1.11 billion $ 59.7 million
Jul 7, 2 PM $ 7.01
+0.66%
$ 1.1 billion $ 68.94 million
Jul 7, 1 PM $ 6.96
-0.67%
$ 1.1 billion $ 74.2 million
Jul 7, 12 PM $ 7.01
+0.05%
$ 1.1 billion $ 82.69 million
Jul 7, 11 AM $ 7.01
-0.20%
$ 1.1 billion $ 87.62 million
Jul 7, 10 AM $ 7.02
+0.01%
$ 1.1 billion $ 86.75 million
Jul 7, 9 AM $ 7.02
-0.20%
$ 1.1 billion $ 87.05 million
Jul 7, 8 AM $ 7.03
-0.10%
$ 1.11 billion $ 87.15 million
Jul 7, 7 AM $ 7.04
-0.05%
$ 1.11 billion $ 87.37 million
Jul 7, 6 AM $ 7.04
+0.07%
$ 1.11 billion $ 87.42 million
Jul 7, 5 AM $ 7.04
+0.10%
$ 1.11 billion $ 86.42 million
Jul 7, 4 AM $ 7.03
-0.15%
$ 1.11 billion $ 86.37 million
Jul 7, 3 AM $ 7.04
-0.05%
$ 1.11 billion $ 85.88 million
Jul 7, 2 AM $ 7.04
-0.88%
$ 1.11 billion $ 85.79 million
Jul 7, 1 AM $ 7.11
-0.65%
$ 1.12 billion $ 85.29 million
Jul 7, 12 AM $ 7.15
+0.51%
$ 1.13 billion $ 85.17 million
Jul 6, 11 PM $ 7.12
-0.15%
$ 1.12 billion $ 86.19 million
Jul 6, 10 PM $ 7.13
-0.67%
$ 1.12 billion $ 88.16 million
Jul 6, 9 PM $ 7.18
+1.09%
$ 1.13 billion $ 90.29 million
Jul 6, 8 PM $ 7.1
-0.51%
$ 1.12 billion $ 86.72 million
Jul 6, 7 PM $ 7.13
+0.32%
$ 1.12 billion $ 86.42 million