Ethereum Classic Historical Data

ETC Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 7 AM $ 8.99
-0.36%
$ 1.41 billion $ 57.21 million
May 24, 6 AM $ 9.03
+0.50%
$ 1.41 billion $ 64.9 million
May 24, 5 AM $ 8.98
-0.27%
$ 1.41 billion $ 65.02 million
May 24, 4 AM $ 9
+0.23%
$ 1.41 billion $ 64.67 million
May 24, 3 AM $ 8.98
-0.13%
$ 1.41 billion $ 64.47 million
May 24, 2 AM $ 9
-0.26%
$ 1.41 billion $ 64.93 million
May 24, 1 AM $ 9.02
-0.07%
$ 1.41 billion $ 65.57 million
May 24, 12 AM $ 9.03
+0.24%
$ 1.41 billion $ 65.76 million
May 23, 11 PM $ 9
-0.17%
$ 1.41 billion $ 67.67 million
May 23, 10 PM $ 9.02
-0.28%
$ 1.41 billion $ 68.98 million
May 23, 9 PM $ 9.04
-0.79%
$ 1.42 billion $ 68.58 million
May 23, 8 PM $ 9.12
+1.99%
$ 1.43 billion $ 65.32 million
May 23, 7 PM $ 8.94
+0.01%
$ 1.4 billion $ 61.21 million
May 23, 6 PM $ 8.94
+0.66%
$ 1.4 billion $ 65.71 million
May 23, 5 PM $ 8.88
+0.08%
$ 1.39 billion $ 68.13 million
May 23, 4 PM $ 8.87
+0.08%
$ 1.39 billion $ 68.12 million
May 23, 3 PM $ 8.86
+0.22%
$ 1.39 billion $ 68.66 million
May 23, 2 PM $ 8.85
+0.87%
$ 1.38 billion $ 70.32 million
May 23, 1 PM $ 8.77
+0.87%
$ 1.37 billion $ 71.84 million
May 23, 12 PM $ 8.69
+0.26%
$ 1.36 billion $ 75.44 million
May 23, 11 AM $ 8.67
-0.34%
$ 1.36 billion $ 78.57 million
May 23, 10 AM $ 8.7
+0.19%
$ 1.36 billion $ 80.55 million
May 23, 9 AM $ 8.68
+0.13%
$ 1.36 billion $ 84.03 million
May 23, 8 AM $ 8.67
-0.07%
$ 1.36 billion $ 84.3 million
May 23, 7 AM $ 8.68
-1.88%
$ 1.36 billion $ 87.32 million
May 23, 6 AM $ 8.84
-0.13%
$ 1.38 billion $ 81.98 million
May 23, 5 AM $ 8.86
-0.17%
$ 1.39 billion $ 82.65 million
May 23, 4 AM $ 8.87
-0.44%
$ 1.39 billion $ 85.03 million
May 23, 3 AM $ 8.91
+0.16%
$ 1.39 billion $ 86.88 million
May 23, 2 AM $ 8.89
+0.40%
$ 1.39 billion $ 86.59 million
May 23, 1 AM $ 8.86
+0.83%
$ 1.39 billion $ 86.88 million
May 23, 12 AM $ 8.79
-0.02%
$ 1.38 billion $ 86.86 million
May 22, 11 PM $ 8.79
-0.72%
$ 1.38 billion $ 83.82 million
May 22, 10 PM $ 8.85
-0.49%
$ 1.39 billion $ 82.03 million
May 22, 9 PM $ 8.9
+0.17%
$ 1.39 billion $ 80.87 million
May 22, 8 PM $ 8.88
+0.47%
$ 1.39 billion $ 81.06 million
May 22, 7 PM $ 8.84
-1.37%
$ 1.38 billion $ 80.18 million
May 22, 6 PM $ 8.96
-1.66%
$ 1.4 billion $ 75.95 million
May 22, 5 PM $ 9.12
-0.18%
$ 1.43 billion $ 73.22 million
May 22, 4 PM $ 9.13
-0.01%
$ 1.43 billion $ 76.47 million
May 22, 3 PM $ 9.13
-0.31%
$ 1.43 billion $ 76.03 million
May 22, 2 PM $ 9.16
-0.91%
$ 1.43 billion $ 74.96 million
May 22, 1 PM $ 9.25
-2.25%
$ 1.45 billion $ 73.21 million
May 22, 12 PM $ 9.46
+1.67%
$ 1.48 billion $ 69.79 million
May 22, 11 AM $ 9.3
+0.67%
$ 1.46 billion $ 66.86 million
May 22, 10 AM $ 9.24
+0.00%
$ 1.45 billion $ 67.22 million
May 22, 9 AM $ 9.24
+0.50%
$ 1.45 billion $ 66.1 million
May 22, 8 AM $ 9.2
+0.63%
$ 1.44 billion $ 66.03 million
May 22, 7 AM $ 9.14
+0.50%
$ 1.43 billion $ 61.82 million
May 22, 6 AM $ 9.09
-0.03%
$ 1.42 billion $ 60.57 million