Ethereum Classic Historical Data

ETC Page 4
Download
Date Close Price change Market cap Trading volume
5:08 PM $ 8.4
-0.01%
$ 1.31 billion $ 95.65 million
5:07 PM $ 8.4
+0.00%
$ 1.31 billion $ 95.66 million
5:06 PM $ 8.4
-0.01%
$ 1.31 billion $ 95.66 million
5:05 PM $ 8.4
+0.02%
$ 1.31 billion $ 95.12 million
5:04 PM $ 8.4
+0.06%
$ 1.31 billion $ 95.12 million
5:03 PM $ 8.39
-0.01%
$ 1.31 billion $ 95.11 million
5:02 PM $ 8.39
+0.00%
$ 1.31 billion $ 95.19 million
5:01 PM $ 8.39
+0.04%
$ 1.31 billion $ 95.19 million
5:00 PM $ 8.39
-0.07%
$ 1.31 billion $ 94.89 million
4:59 PM $ 8.4
-0.02%
$ 1.31 billion $ 94.89 million
4:58 PM $ 8.4
-0.04%
$ 1.31 billion $ 94.88 million
4:57 PM $ 8.4
-0.01%
$ 1.31 billion $ 94.88 million
4:56 PM $ 8.4
+0.00%
$ 1.31 billion $ 95.41 million
4:55 PM $ 8.4
-0.02%
$ 1.31 billion $ 95.4 million
4:54 PM $ 8.41
-0.02%
$ 1.31 billion $ 95.4 million
4:53 PM $ 8.41
-0.05%
$ 1.31 billion $ 95.38 million
4:52 PM $ 8.41
-0.05%
$ 1.31 billion $ 95.37 million
4:51 PM $ 8.41
-0.02%
$ 1.31 billion $ 95.46 million
4:50 PM $ 8.42
+0.00%
$ 1.31 billion $ 95.45 million
4:49 PM $ 8.42
+0.06%
$ 1.32 billion $ 95.45 million
4:48 PM $ 8.41
+0.03%
$ 1.32 billion $ 95.47 million
4:47 PM $ 8.41
+0.00%
$ 1.32 billion $ 95.47 million
4:46 PM $ 8.41
+0.00%
$ 1.32 billion $ 95.47 million
4:45 PM $ 8.41
+0.01%
$ 1.32 billion $ 95.49 million
4:44 PM $ 8.41
+0.04%
$ 1.31 billion $ 95.49 million
4:43 PM $ 8.4
+0.00%
$ 1.31 billion $ 95.52 million
4:42 PM $ 8.4
+0.00%
$ 1.31 billion $ 95.52 million
4:41 PM $ 8.4
+0.00%
$ 1.31 billion $ 95.11 million
4:40 PM $ 8.4
+0.03%
$ 1.31 billion $ 95.12 million
4:39 PM $ 8.4
-0.04%
$ 1.31 billion $ 95.15 million
4:38 PM $ 8.41
+0.05%
$ 1.31 billion $ 95.22 million
4:37 PM $ 8.4
+0.00%
$ 1.31 billion $ 95.22 million
4:36 PM $ 8.4
+0.04%
$ 1.31 billion $ 95.89 million
4:35 PM $ 8.4
-0.02%
$ 1.31 billion $ 95.92 million
4:34 PM $ 8.4
+0.04%
$ 1.31 billion $ 95.94 million
4:33 PM $ 8.4
+0.02%
$ 1.31 billion $ 95.94 million
4:32 PM $ 8.39
+0.04%
$ 1.31 billion $ 96 million
4:31 PM $ 8.39
+0.00%
$ 1.31 billion $ 96 million
4:30 PM $ 8.39
-0.01%
$ 1.31 billion $ 96.02 million
4:29 PM $ 8.39
-0.04%
$ 1.31 billion $ 96.03 million
4:28 PM $ 8.4
+0.00%
$ 1.31 billion $ 96.06 million
4:27 PM $ 8.4
+0.03%
$ 1.31 billion $ 96.06 million
4:26 PM $ 8.39
+0.01%
$ 1.31 billion $ 96.06 million
4:25 PM $ 8.39
+0.02%
$ 1.31 billion $ 95.89 million
4:24 PM $ 8.39
-0.02%
$ 1.31 billion $ 95.9 million
4:23 PM $ 8.39
-0.02%
$ 1.31 billion $ 95.96 million
4:22 PM $ 8.39
+0.00%
$ 1.31 billion $ 95.96 million
4:21 PM $ 8.39
+0.00%
$ 1.31 billion $ 95.51 million
4:20 PM $ 8.39
+0.00%
$ 1.31 billion $ 95.54 million
4:19 PM $ 8.39
-0.08%
$ 1.31 billion $ 95.54 million