Ethereum Classic Historical Data

ETC Page 4
Download
Date Close Price change Market cap Trading volume
Oct 9 $15.1
-1.97%
$2.15 billion $700.37 million
Oct 2 $15.4
-7.49%
$2.21 billion $1.12 billion
Sep 25 $16.65
+9.40%
$2.39 billion $969.57 million
Sep 18 $15.35
-1.13%
$2.18 billion $678.7 million
Sep 11 $15.84
+4.15%
$2.22 billion $771.2 million
Sep 4 $15.21
-2.79%
$2.17 billion $723.39 million
Aug 28 $15.63
-3.83%
$2.23 billion $970.32 million
Aug 21 $16.1
+1.86%
$2.32 billion $1.05 billion
Aug 14 $15.84
-9.57%
$2.25 billion $1.45 billion
Aug 7 $17.74
-0.28%
$2.49 billion $883.53 million
Jul 31 $17.79
-5.69%
$2.53 billion $1.31 billion
Jul 24 $18.87
+0.97%
$2.68 billion $1.58 billion
Jul 17 $18.68
-0.90%
$2.66 billion $1.44 billion
Jul 10 $18.85
+1.17%
$2.68 billion $1.82 billion
Jul 3 $18.63
-8.55%
$2.64 billion $1.79 billion
Jun 26 $20.37
+10.92%
$2.89 billion $3.26 billion
Jun 19 $19.25
+26.31%
$2.6 billion $1.67 billion
Jun 12 $15.34
+1.60%
$2.16 billion $1.02 billion
Jun 5 $15.1
-17.44%
$2.13 billion $1.43 billion
May 29 $18.28
-1.98%
$2.58 billion $995.21 million
May 22 $18.54
+1.98%
$2.58 billion $940.25 million
May 15 $18.66
-0.39%
$2.51 billion $1.07 billion
May 8 $18.74
-1.31%
$2.59 billion $1.48 billion
May 1 $18.98
-3.13%
$2.62 billion $1.57 billion
Apr 24 $20.03
+0.01%
$2.71 billion $2.02 billion
Apr 17 $20.26
-9.64%
$2.77 billion $1.93 billion
Apr 10 $22.21
+7.05%
$3.1 billion $2.63 billion
Apr 3 $20.75
+1.39%
$2.87 billion $2.04 billion
Mar 27 $20.46
+0.32%
$2.83 billion $2.61 billion
Mar 20 $20.07
-5.56%
$2.82 billion $2.14 billion
Mar 13 $20.88
+11.65%
$2.94 billion $2.87 billion
Mar 6 $17.26
-12.87%
$2.58 billion $1.62 billion
Feb 27 $19.83
-7.48%
$2.74 billion $1.77 billion
Feb 20 $21.43
-5.45%
$2.96 billion $2.58 billion
Feb 13 $22.66
+6.82%
$3.13 billion $2.46 billion
Feb 6 $21.21
-7.41%
$2.93 billion $2.41 billion
Jan 30 $22.91
+0.53%
$3.17 billion $3.34 billion
Jan 23 $21.81
-3.10%
$3.15 billion $2.36 billion
Jan 16 $22.51
+0.48%
$3.11 billion $2.75 billion
Jan 9 $22.4
+10.21%
$3.1 billion $3.21 billion
Jan 2 $20.33
+28.78%
$2.81 billion $2.83 billion
Dec 26 $15.78
-2.58%
$2.18 billion $1.38 billion
Dec 19 $16.2
+1.22%
$2.24 billion $1.48 billion
Dec 12 $16
-15.59%
$2.21 billion $1.53 billion
Dec 5 $18.95
-3.01%
$2.62 billion $1.39 billion
Nov 28 $19.54
-2.21%
$2.7 billion $1.93 billion
Nov 21 $19.93
+7.33%
$2.76 billion $2.03 billion
Nov 14 $19.51
-2.33%
$2.56 billion $1.77 billion
Nov 7 $19.99
-19.97%
$2.76 billion $3.95 billion
Oct 31 $24.99
+1.96%
$2.91 billion $4.17 billion