Ethereum Classic Historical Data

ETC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 15.1
-17.44%
$ 2.13 billion $ 1.43 billion
May 29 $ 18.28
-1.98%
$ 2.58 billion $ 995.21 million
May 22 $ 18.54
+1.98%
$ 2.58 billion $ 940.25 million
May 15 $ 18.66
-0.39%
$ 2.51 billion $ 1.07 billion
May 8 $ 18.74
-1.31%
$ 2.59 billion $ 1.48 billion
May 1 $ 18.98
-3.13%
$ 2.62 billion $ 1.57 billion
Apr 24 $ 20.03
+0.01%
$ 2.71 billion $ 2.02 billion
Apr 17 $ 20.26
-9.64%
$ 2.77 billion $ 1.93 billion
Apr 10 $ 22.21
+7.05%
$ 3.1 billion $ 2.63 billion
Apr 3 $ 20.75
+1.39%
$ 2.87 billion $ 2.04 billion
Mar 27 $ 20.46
+0.32%
$ 2.83 billion $ 2.61 billion
Mar 20 $ 20.07
-5.56%
$ 2.82 billion $ 2.14 billion
Mar 13 $ 20.88
+11.65%
$ 2.94 billion $ 2.87 billion
Mar 6 $ 17.26
-12.87%
$ 2.58 billion $ 1.62 billion
Feb 27 $ 19.83
-7.48%
$ 2.74 billion $ 1.77 billion
Feb 20 $ 21.43
-5.45%
$ 2.96 billion $ 2.58 billion
Feb 13 $ 22.66
+6.82%
$ 3.13 billion $ 2.46 billion
Feb 6 $ 21.21
-7.41%
$ 2.93 billion $ 2.41 billion
Jan 30 $ 22.91
+0.53%
$ 3.17 billion $ 3.34 billion
Jan 23 $ 21.81
-3.10%
$ 3.15 billion $ 2.36 billion
Jan 16 $ 22.51
+0.48%
$ 3.11 billion $ 2.75 billion
Jan 9 $ 22.4
+10.21%
$ 3.1 billion $ 3.21 billion
Jan 2 $ 20.33
+28.78%
$ 2.81 billion $ 2.83 billion
Dec 26 $ 15.78
-2.58%
$ 2.18 billion $ 1.38 billion
Dec 19 $ 16.2
+1.22%
$ 2.24 billion $ 1.48 billion
Dec 12 $ 16
-15.59%
$ 2.21 billion $ 1.53 billion
Dec 5 $ 18.95
-3.01%
$ 2.62 billion $ 1.39 billion
Nov 28 $ 19.54
-2.21%
$ 2.7 billion $ 1.93 billion
Nov 21 $ 19.93
+7.33%
$ 2.76 billion $ 2.03 billion
Nov 14 $ 19.51
-2.33%
$ 2.56 billion $ 1.77 billion
Nov 7 $ 19.99
-19.97%
$ 2.76 billion $ 3.95 billion
Oct 31 $ 24.99
+1.96%
$ 2.91 billion $ 4.17 billion
Oct 24 $ 24.5
+4.45%
$ 2.85 billion $ 4.48 billion
Oct 17 $ 23.43
+1.22%
$ 2.72 billion $ 2.91 billion
Oct 10 $ 23.15
-14.19%
$ 2.69 billion $ 4.22 billion
Oct 3 $ 26.97
+0.07%
$ 3.14 billion $ 3.1 billion
Sep 26 $ 26.96
-5.09%
$ 3.14 billion $ 4.42 billion
Sep 19 $ 28.71
-2.81%
$ 3.3 billion $ 6.16 billion
Sep 12 $ 29.54
-23.12%
$ 4.47 billion $ 11.05 billion
Sep 5 $ 38.43
+18.49%
$ 4.6 billion $ 14.43 billion
Aug 29 $ 32.43
+4.82%
$ -- $ 5.4 billion
Aug 22 $ 30.94
-8.09%
$ -- $ 9.19 billion
Aug 15 $ 33.66
-19.10%
$ -- $ 11.26 billion
Aug 8 $ 41.61
+10.28%
$ -- $ 13.21 billion
Aug 1 $ 37.73
+3.70%
$ -- $ 9.75 billion
Jul 25 $ 36.38
+42.38%
$ -- $ 11.04 billion
Jul 18 $ 25.56
+32.72%
$ -- $ 7.28 billion
Jul 11 $ 19.26
+27.28%
$ -- $ 2.53 billion
Jul 4 $ 15.13
+2.02%
$ -- $ 1.61 billion
Jun 27 $ 14.83
-11.25%
$ -- $ 1.54 billion