Ethereum Classic Historical Data

ETC Page 48
Download
Date Close Price change Market cap Trading volume
Mar 23, 2020 $4.99
+8.09%
$538.86 million $1.9 billion
Mar 22, 2020 $4.62
-7.84%
$498.62 million $1.82 billion
Mar 21, 2020 $5.01
+1.57%
$540.75 million $1.72 billion
Mar 20, 2020 $4.93
-1.91%
$532.32 million $1.95 billion
Mar 19, 2020 $5.03
+11.00%
$542.75 million $1.72 billion
Mar 18, 2020 $4.53
-0.57%
$488.87 million $1.33 billion
Mar 17, 2020 $4.57
+1.84%
$493 million $1.46 billion
Mar 16, 2020 $4.47
-11.41%
$482.65 million $1.67 billion
Mar 15, 2020 $5.04
+9.49%
$544.52 million $1.38 billion
Mar 14, 2020 $4.61
-5.15%
$497.72 million $1.44 billion
Mar 13, 2020 $4.85
+28.30%
$523.74 million $2.79 billion
Mar 12, 2020 $3.81
-42.28%
$411.1 million $1.8 billion
Mar 11, 2020 $6.59
-3.19%
$712.01 million $1.59 billion
Mar 10, 2020 $6.8
-2.21%
$734.69 million $1.48 billion
Mar 9, 2020 $6.95
+7.97%
$750.85 million $2.15 billion
Mar 8, 2020 $6.44
-17.58%
$695.43 million $1.63 billion
Mar 7, 2020 $7.81
-4.83%
$843.54 million $1.43 billion
Mar 6, 2020 $8.2
+0.28%
$885.73 million $1.68 billion
Mar 5, 2020 $8.17
+2.84%
$882.33 million $1.83 billion
Mar 4, 2020 $7.94
-6.60%
$857.57 million $1.95 billion
Mar 3, 2020 $8.51
+0.88%
$919.28 million $2.02 billion
Mar 2, 2020 $8.43
+8.59%
$910.53 million $1.94 billion
Mar 1, 2020 $7.77
+5.15%
$838.53 million $1.55 billion
Feb 29, 2020 $7.39
-0.98%
$797.65 million $1.22 billion
Feb 28, 2020 $7.46
-3.09%
$805.4 million $1.53 billion
Feb 27, 2020 $7.68
-0.01%
$829.31 million $1.9 billion
Feb 26, 2020 $7.68
-16.97%
$829.28 million $2.03 billion
Feb 25, 2020 $9.26
-1.22%
$1 billion $1.76 billion
Feb 24, 2020 $9.38
-3.85%
$1.01 billion $1.9 billion
Feb 23, 2020 $9.75
+2.29%
$1.05 billion $1.98 billion
Feb 22, 2020 $9.53
+1.06%
$1.03 billion $2.01 billion
Feb 21, 2020 $9.44
+6.10%
$1.02 billion $2.42 billion
Feb 20, 2020 $8.89
+0.34%
$960.53 million $2.16 billion
Feb 19, 2020 $8.87
-9.71%
$957.96 million $2.08 billion
Feb 18, 2020 $9.82
+1.94%
$1.06 billion $2.37 billion
Feb 17, 2020 $9.64
-0.05%
$1.04 billion $3.27 billion
Feb 16, 2020 $9.65
-6.96%
$1.04 billion $3.21 billion
Feb 15, 2020 $10.37
-13.55%
$1.12 billion $3.1 billion
Feb 14, 2020 $12
-0.55%
$1.3 billion $2.7 billion
Feb 13, 2020 $12.06
-1.38%
$1.3 billion $3.86 billion
Feb 12, 2020 $12.23
+2.04%
$1.32 billion $3.07 billion
Feb 11, 2020 $11.99
+1.16%
$1.29 billion $3.09 billion
Feb 10, 2020 $11.85
+1.75%
$1.28 billion $3.52 billion
Feb 9, 2020 $11.64
-0.55%
$1.26 billion $2.77 billion
Feb 8, 2020 $11.71
-0.05%
$1.26 billion $2.78 billion
Feb 7, 2020 $11.71
-3.58%
$1.26 billion $3.45 billion
Feb 6, 2020 $12.15
-1.59%
$1.31 billion $4.27 billion
Feb 5, 2020 $12.35
+8.07%
$1.33 billion $3.22 billion
Feb 4, 2020 $11.43
-3.23%
$1.23 billion $2.63 billion
Feb 3, 2020 $11.81
+4.30%
$1.28 billion $3.16 billion