Ethereum Classic Historical Data

ETC Page 48
Download
Date Close Price change Market cap Trading volume
Feb 3, 2020 $ 11.81
+4.30%
$ 1.28 billion $ 3.16 billion
Feb 2, 2020 $ 11.32
-0.76%
$ 1.22 billion $ 2.73 billion
Feb 1, 2020 $ 11.4
+1.68%
$ 1.23 billion $ 3.06 billion
Jan 31, 2020 $ 11.22
-8.28%
$ 1.21 billion $ 3.45 billion
Jan 30, 2020 $ 12.23
-0.35%
$ 1.32 billion $ 3.99 billion
Jan 29, 2020 $ 12.28
+6.69%
$ 1.33 billion $ 4.82 billion
Jan 28, 2020 $ 11.53
+10.95%
$ 1.24 billion $ 4.05 billion
Jan 27, 2020 $ 10.39
+13.78%
$ 1.12 billion $ 3.53 billion
Jan 26, 2020 $ 9.13
+8.58%
$ 986.15 million $ 1.96 billion
Jan 25, 2020 $ 8.41
-2.00%
$ 908.34 million $ 1.68 billion
Jan 24, 2020 $ 8.59
+1.89%
$ 927.41 million $ 2.26 billion
Jan 23, 2020 $ 8.43
-9.54%
$ 910.22 million $ 2.15 billion
Jan 22, 2020 $ 9.31
+4.36%
$ 1.01 billion $ 2.17 billion
Jan 21, 2020 $ 8.92
+2.98%
$ 963.71 million $ 2.04 billion
Jan 20, 2020 $ 8.67
+3.22%
$ 936.7 million $ 2.53 billion
Jan 19, 2020 $ 8.4
+0.63%
$ 906.61 million $ 3.45 billion
Jan 18, 2020 $ 8.35
-12.65%
$ 901.6 million $ 3.5 billion
Jan 17, 2020 $ 9.59
+13.89%
$ 1.04 billion $ 5.14 billion
Jan 16, 2020 $ 8.42
+6.29%
$ 909.15 million $ 2.75 billion
Jan 15, 2020 $ 7.91
+16.77%
$ 854.55 million $ 3.37 billion
Jan 14, 2020 $ 6.78
+23.64%
$ 732.52 million $ 2.24 billion
Jan 13, 2020 $ 5.49
-1.03%
$ 592.48 million $ 857.11 million
Jan 12, 2020 $ 5.54
-0.70%
$ 598.65 million $ 1.08 billion
Jan 11, 2020 $ 5.58
+5.05%
$ 602.54 million $ 1.47 billion
Jan 10, 2020 $ 5.32
+2.06%
$ 573.98 million $ 1.2 billion
Jan 9, 2020 $ 5.2
+4.67%
$ 561.88 million $ 964.86 million
Jan 8, 2020 $ 4.97
+2.23%
$ 536.84 million $ 948.6 million
Jan 7, 2020 $ 4.86
-3.68%
$ 525.02 million $ 965.34 million
Jan 6, 2020 $ 5.05
+3.10%
$ 545.12 million $ 872.8 million
Jan 5, 2020 $ 4.9
+3.92%
$ 528.76 million $ 834.67 million
Jan 4, 2020 $ 4.7
+2.32%
$ 507.15 million $ 671.11 million
Jan 3, 2020 $ 4.59
+7.71%
$ 495.87 million $ 781.22 million
Jan 2, 2020 $ 4.26
-5.58%
$ 460.57 million $ 603.31 million
Jan 1, 2020 $ 4.52
+0.44%
$ 487.79 million $ 453.89 million
Dec 31, 2019 $ 4.5
-2.54%
$ 485.64 million $ 727.92 million
Dec 30, 2019 $ 4.61
-1.11%
$ 498.33 million $ 773.82 million
Dec 29, 2019 $ 4.67
+5.57%
$ 503.92 million $ 755.33 million
Dec 28, 2019 $ 4.45
-1.42%
$ 480.98 million $ 624.16 million
Dec 27, 2019 $ 4.52
+0.21%
$ 487.88 million $ 988.8 million
Dec 26, 2019 $ 4.51
+11.08%
$ 486.83 million $ 956.32 million
Dec 25, 2019 $ 4.05
+2.55%
$ 437.82 million $ 537.83 million
Dec 24, 2019 $ 3.95
-1.77%
$ 427.01 million $ 542.84 million
Dec 23, 2019 $ 4.03
-4.36%
$ 434.74 million $ 634.88 million
Dec 22, 2019 $ 4.21
+2.10%
$ 454.41 million $ 586.3 million
Dec 21, 2019 $ 4.12
+0.82%
$ 445.15 million $ 597.62 million
Dec 20, 2019 $ 4.09
+8.53%
$ 441.47 million $ 538.1 million
Dec 19, 2019 $ 3.77
-1.14%
$ 406.89 million $ 399.32 million
Dec 18, 2019 $ 3.81
+8.99%
$ 411.61 million $ 590.26 million
Dec 17, 2019 $ 3.5
-5.53%
$ 378.21 million $ 435.32 million
Dec 16, 2019 $ 3.71
-2.99%
$ 400.37 million $ 414.94 million